Cryptrox Historical Data

CXC
Download
Date Close Price change Market cap Trading volume
Jan 2022 $0.00342
+1.26%
$-- $0
Dec 2021 $0.00344
-90.93%
$-- $75
Nov 2021 $0.00282
-42.47%
$-- $37
Oct 2021 $0.00613
-1.10%
$-- $6
Sep 2021 $0.0406
-0.13%
$-- $22
Aug 2021 $0.0061
-87.45%
$-- $77
Jul 2021 $0.00148
-85.76%
$-- $9
Jun 2021 $0.0109
-6.13%
$-- $52
May 2021 $0.0132
-77.34%
$-- $303
Apr 2021 $0.0584
-58.85%
$-- $699
Mar 2021 $0.0147
-17.62%
$-- $1,700
Feb 2021 $0.00134
-96.03%
$-- $1
Jan 2021 $0.0272
+621.60%
$-- $46
Dec 2020 $0.00377
-9.85%
$-- $1,794
Nov 2020 $0.00443
-38.15%
$-- $187
Oct 2020 $0.00716
-25.36%
$-- $189
Sep 2020 $0.00959
-80.41%
$-- $10,018
Aug 2020 $0.049
+327.58%
$-- $3,580
Jul 2020 $0.0115
-31.19%
$-- $800
Jun 2020 $0.0165
-20.93%
$-- $391
May 2020 $0.0209
+147.71%
$-- $834
Apr 2020 $0.00844
+33.92%
$-- $548
Mar 2020 $0.00631
-66.40%
$-- $158
Feb 2020 $0.0188
+1.39%
$-- $278
Jan 2020 $0.0185
-34.35%
$-- $281
Dec 2019 $0.0282
+1.07%
$-- $204
Nov 2019 $0.0279
-77.29%
$-- $392
Oct 2019 $0.123
+157.09%
$-- $365
Sep 2019 $0.0478
-64.45%
$-- $941
Aug 2019 $0.135
-66.75%
$-- $8,432
Download