Cryptrox Historical Data

CXC
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.00342
+1.26%
$ -- $ 0
Dec 2021 $ 0.00344
-90.93%
$ -- $ 75
Nov 2021 $ 0.00282
-42.47%
$ -- $ 37
Oct 2021 $ 0.00613
-1.10%
$ -- $ 6
Sep 2021 $ 0.0406
-0.13%
$ -- $ 22
Aug 2021 $ 0.0061
-87.45%
$ -- $ 77
Jul 2021 $ 0.00148
-85.76%
$ -- $ 9
Jun 2021 $ 0.0109
-6.13%
$ -- $ 52
May 2021 $ 0.0132
-77.34%
$ -- $ 303
Apr 2021 $ 0.0584
-58.85%
$ -- $ 699
Mar 2021 $ 0.0147
-17.62%
$ -- $ 1,700
Feb 2021 $ 0.00134
-96.03%
$ -- $ 1
Jan 2021 $ 0.0272
+621.60%
$ -- $ 46
Dec 2020 $ 0.00377
-9.85%
$ -- $ 1,794
Nov 2020 $ 0.00443
-38.15%
$ -- $ 187
Oct 2020 $ 0.00716
-25.36%
$ -- $ 189
Sep 2020 $ 0.00959
-80.41%
$ -- $ 10,018
Aug 2020 $ 0.049
+327.58%
$ -- $ 3,580
Jul 2020 $ 0.0115
-31.19%
$ -- $ 800
Jun 2020 $ 0.0165
-20.93%
$ -- $ 391
May 2020 $ 0.0209
+147.71%
$ -- $ 834
Apr 2020 $ 0.00844
+33.92%
$ -- $ 548
Mar 2020 $ 0.00631
-66.40%
$ -- $ 158
Feb 2020 $ 0.0188
+1.39%
$ -- $ 278
Jan 2020 $ 0.0185
-34.35%
$ -- $ 281
Dec 2019 $ 0.0282
+1.07%
$ -- $ 204
Nov 2019 $ 0.0279
-77.29%
$ -- $ 392
Oct 2019 $ 0.123
+157.09%
$ -- $ 365
Sep 2019 $ 0.0478
-64.45%
$ -- $ 941
Aug 2019 $ 0.135
-66.75%
$ -- $ 8,432
Download