Cryptrox Historical Data

CXC
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.00342
+0.13%
$ -- $ 0.01
Jan 13, 2022 $ 0.00341
-2.76%
$ -- $ 0
Jan 12, 2022 $ 0.00344
+0.20%
$ -- $ 0.1
Jan 11, 2022 $ 0.00343
+1.58%
$ -- $ 0.1
Dec 28, 2021 $ 0.00344
-3.25%
$ -- $ 0
Dec 27, 2021 $ 0.00356
-0.06%
$ -- $ 0
Dec 12, 2021 $ 0.0388
+0.72%
$ -- $ 38
Dec 11, 2021 $ 0.0384
+1.35%
$ -- $ 37
Nov 30, 2021 $ 0.00282
-2.12%
$ -- $ 0.01
Nov 29, 2021 $ 0.00289
+0.52%
$ -- $ 6
Nov 26, 2021 $ 0.00272
-7.80%
$ -- $ 6
Nov 25, 2021 $ 0.00294
+0.04%
$ -- $ 6
Nov 23, 2021 $ 0.00289
+2.54%
$ -- $ 0
Nov 22, 2021 $ 0.00282
-3.90%
$ -- $ 0
Nov 21, 2021 $ 0.00293
-0.41%
$ -- $ 2
Nov 16, 2021 $ 0.00363
-4.58%
$ -- $ 0.01
Nov 15, 2021 $ 0.00382
-3.28%
$ -- $ 0.01
Nov 11, 2021 $ 0.0506
-0.10%
$ -- $ 0
Nov 10, 2021 $ 0.0506
-1.54%
$ -- $ 0
Nov 7, 2021 $ 0.00372
+0.87%
$ -- $ 0
Nov 6, 2021 $ 0.00368
+1.44%
$ -- $ 0
Nov 5, 2021 $ 0.00489
-0.44%
$ -- $ 8
Nov 4, 2021 $ 0.00491
+0.20%
$ -- $ 8
Oct 30, 2021 $ 0.00613
-1.63%
$ -- $ 0
Oct 29, 2021 $ 0.00623
-0.18%
$ -- $ 0
Oct 19, 2021 $ 0.00634
+2.34%
$ -- $ 0
Oct 18, 2021 $ 0.0062
+0.26%
$ -- $ 0
Oct 12, 2021 $ 0.00628
-0.55%
$ -- $ 3
Oct 11, 2021 $ 0.00632
+1.91%
$ -- $ 3
Sep 27, 2021 $ 0.0406
+0.06%
$ -- $ 8
Sep 26, 2021 $ 0.0406
-0.06%
$ -- $ 14
Aug 26, 2021 $ 0.0061
-4.22%
$ -- $ 2
Aug 25, 2021 $ 0.00637
-86.12%
$ -- $ 2
Aug 24, 2021 $ 0.0458
-5.73%
$ -- $ 73
Jul 20, 2021 $ 0.00148
-4.02%
$ -- $ 4
Jul 19, 2021 $ 0.00155
-1.32%
$ -- $ 4
Jul 17, 2021 $ 0.00539
+0.91%
$ -- $ 1
Jul 16, 2021 $ 0.00534
-2.12%
$ -- $ 1
Jul 4, 2021 $ 0.011
+2.14%
$ -- $ 0
Jul 3, 2021 $ 0.0107
+2.47%
$ -- $ 0
Jul 2, 2021 $ 0.0105
+0.72%
$ -- $ 0.1
Jun 30, 2021 $ 0.0109
-2.32%
$ -- $ 0.1
Jun 29, 2021 $ 0.0111
-0.24%
$ -- $ 0.1
Jun 25, 2021 $ 0.0373
-7.18%
$ -- $ 1
Jun 24, 2021 $ 0.0402
-0.67%
$ -- $ 1
Jun 15, 2021 $ 0.0125
-0.78%
$ -- $ 0
Jun 14, 2021 $ 0.0126
-73.01%
$ -- $ 49
Jun 8, 2021 $ 0.0106
-1.28%
$ -- $ 0
Jun 7, 2021 $ 0.0107
-7.34%
$ -- $ 0
May 27, 2021 $ 0.0132
+2.12%
$ -- $ 0
Download