Cryptrox Historical Data

CXC
Download
Date Close Price change Market cap Trading volume
Jan 10 $0.00342
+1.26%
$-- $0
Dec 27 $0.00344
-3.37%
$-- $0
Dec 6 $0.0388
+2.23%
$-- $75
Nov 29 $0.00282
-1.75%
$-- $6
Nov 22 $0.00272
-7.36%
$-- $13
Nov 15 $0.00293
-25.78%
$-- $2
Nov 8 $0.0506
-1.72%
$-- $0.1
Nov 1 $0.00372
-24.22%
$-- $16
Oct 25 $0.00613
-1.72%
$-- $0
Oct 18 $0.00634
+2.65%
$-- $0
Oct 11 $0.00628
+1.33%
$-- $6
Sep 27 $0.0406
+0.06%
$-- $8
Sep 20 $0.0406
-0.06%
$-- $14
Aug 23 $0.0061
-87.45%
$-- $77
Jul 19 $0.00148
-5.29%
$-- $7
Jul 12 $0.00539
-1.22%
$-- $1
Jun 28 $0.011
-1.53%
$-- $0
Jun 21 $0.0373
-7.74%
$-- $2
Jun 14 $0.0125
-73.21%
$-- $49
Jun 7 $0.0106
-8.50%
$-- $0
May 24 $0.0132
+2.30%
$-- $0
May 10 $0.0182
-2.03%
$-- $6
May 3 $0.0909
+182.50%
$-- $278
Apr 26 $0.058
+1.32%
$-- $38
Apr 19 $0.106
-13.30%
$-- $164
Apr 12 $0.123
-13.75%
$-- $172
Mar 29 $0.0357
-24.01%
$-- $456
Mar 22 $0.0469
+1.53K%
$-- $1,353
Mar 15 $0.00288
-83.84%
$-- $220
Mar 8 $0.0178
-0.21%
$-- $16
Feb 22 $0.00134
-6.07%
$-- $0
Feb 15 $0.0344
+1.85%
$-- $1
Jan 25 $0.0272
+11.12%
$-- $1
Jan 18 $0.000724
-31.47%
$-- $0.1
Jan 11 $0.00106
-39.20%
$-- $14
Jan 4 $0.00174
-47.15%
$-- $29
Dec 28 $0.00329
+35.83%
$-- $22
Dec 21 $0.00237
-9.01%
$-- $7
Dec 14 $0.00258
-58.89%
$-- $21
Dec 7 $0.00423
-69.03%
$-- $95
Nov 30 $0.0136
+212.76%
$-- $1,651
Nov 23 $0.00436
-35.95%
$-- $31
Nov 16 $0.00681
+47.15%
$-- $45
Nov 9 $0.00463
-9.37%
$-- $37
Nov 2 $0.00511
-28.54%
$-- $59
Oct 26 $0.00714
-15.86%
$-- $112
Oct 19 $0.00663
+4.78%
$-- $21
Oct 12 $0.00632
-0.71%
$-- $2
Oct 5 $0.00637
-8.75%
$-- $64
Sep 28 $0.00891
-7.12%
$-- $45
Download