Cryptrox Historical Data

CXC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $0.0161
+1.03%
$-- $0
Jan 23, 2020 $0.0159
-4.19%
$-- $1
Jan 22, 2020 $0.0166
-9.18%
$-- $3
Jan 21, 2020 $0.0183
+8.10%
$-- $4
Jan 20, 2020 $0.0169
-11.51%
$-- $9
Jan 19, 2020 $0.0191
-21.53%
$-- $18
Jan 18, 2020 $0.0244
-13.95%
$-- $67
Jan 17, 2020 $0.0284
-5.92%
$-- $4
Jan 16, 2020 $0.0301
-9.91%
$-- $1
Jan 15, 2020 $0.0334
+18.33%
$-- $59
Jan 14, 2020 $0.0283
+5.44%
$-- $0
Jan 13, 2020 $0.0268
-1.59%
$-- $0
Jan 12, 2020 $0.0273
+1.68%
$-- $0
Jan 11, 2020 $0.0268
+3.11%
$-- $8
Jan 10, 2020 $0.026
+3.55%
$-- $3
Jan 9, 2020 $0.0251
-2.59%
$-- $0
Jan 8, 2020 $0.0258
-1.46%
$-- $0
Jan 7, 2020 $0.0262
+5.89%
$-- $0
Jan 6, 2020 $0.0247
+5.89%
$-- $3
Jan 5, 2020 $0.0233
-14.52%
$-- $5
Jan 4, 2020 $0.0273
+14.07%
$-- $78
Jan 3, 2020 $0.0239
+8.83%
$-- $1
Jan 2, 2020 $0.022
-8.07%
$-- $3
Jan 1, 2020 $0.0239
-15.27%
$-- $3
Dec 31, 2019 $0.0282
+13.17%
$-- $2
Dec 30, 2019 $0.0249
-3.16%
$-- $0
Dec 29, 2019 $0.0258
+12.13%
$-- $0
Dec 28, 2019 $0.023
-0.77%
$-- $0
Dec 27, 2019 $0.0232
+2.15%
$-- $1
Dec 26, 2019 $0.0227
-10.62%
$-- $0
Dec 25, 2019 $0.0253
+7.47%
$-- $1
Dec 24, 2019 $0.0236
+2.35%
$-- $1
Dec 23, 2019 $0.023
-25.61%
$-- $4
Dec 22, 2019 $0.031
+6.99%
$-- $0
Dec 21, 2019 $0.0289
+26.29%
$-- $65
Dec 20, 2019 $0.0229
+3.55%
$-- $16
Dec 19, 2019 $0.0221
-1.41%
$-- $0
Dec 18, 2019 $0.0225
+7.25%
$-- $0
Dec 17, 2019 $0.021
-1.42%
$-- $0
Dec 16, 2019 $0.0213
-2.55%
$-- $1
Dec 15, 2019 $0.0218
+1.22%
$-- $5
Dec 14, 2019 $0.0216
-2.90%
$-- $0
Dec 13, 2019 $0.0222
-6.56%
$-- $1
Dec 12, 2019 $0.0238
+7.57%
$-- $0
Dec 11, 2019 $0.022
-0.16%
$-- $0.1
Dec 10, 2019 $0.0221
-1.41%
$-- $0
Dec 9, 2019 $0.0224
-2.11%
$-- $0
Dec 8, 2019 $0.0229
+0.14%
$-- $49
Dec 7, 2019 $0.0228
+1.33%
$-- $18
Dec 6, 2019 $0.0225
+0.60%
$-- $1