Cryptrox Historical Data

CXC Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.0129
+0.16%
$ -- $ 0
May 11, 2021 $ 0.0182
+0.68%
$ -- $ 3
May 10, 2021 $ 0.0181
-2.70%
$ -- $ 3
May 9, 2021 $ 0.0909
-0.95%
$ -- $ 17
May 8, 2021 $ 0.0917
+0.85%
$ -- $ 201
May 4, 2021 $ 0.0236
-5.24%
$ -- $ 0
May 3, 2021 $ 0.0249
-22.65%
$ -- $ 59
May 1, 2021 $ 0.058
-0.59%
$ -- $ 19
Apr 30, 2021 $ 0.0584
+1.93%
$ -- $ 19
Apr 24, 2021 $ 0.106
-3.57%
$ -- $ 6
Apr 23, 2021 $ 0.11
-2.25%
$ -- $ 151
Apr 22, 2021 $ 0.113
-5.73%
$ -- $ 1
Apr 19, 2021 $ 0.123
+0.37%
$ -- $ 6
Apr 18, 2021 $ 0.123
-6.48%
$ -- $ 35
Apr 17, 2021 $ 0.131
-3.60%
$ -- $ 90
Apr 16, 2021 $ 0.136
-0.02%
$ -- $ 1
Apr 15, 2021 $ 0.0177
-0.34%
$ -- $ 0
Apr 14, 2021 $ 0.0178
-57.87%
$ -- $ 28
Apr 13, 2021 $ 0.15
+5.58%
$ -- $ 9
Apr 12, 2021 $ 0.142
-0.29%
$ -- $ 8
Apr 3, 2021 $ 0.0357
-1.49%
$ -- $ 0.1
Apr 2, 2021 $ 0.0362
-74.62%
$ -- $ 297
Apr 1, 2021 $ 0.143
+0.59%
$ -- $ 48
Mar 30, 2021 $ 0.0147
+1.92%
$ -- $ 0.1
Mar 29, 2021 $ 0.0145
-69.20%
$ -- $ 111
Mar 28, 2021 $ 0.0469
+0.00%
$ -- $ 14
Mar 27, 2021 $ 0.0677
+1.48%
$ -- $ 3
Mar 26, 2021 $ 0.0667
+53.01%
$ -- $ 335
Mar 25, 2021 $ 0.0384
+141.47%
$ -- $ 552
Mar 24, 2021 $ 0.0159
-63.80%
$ -- $ 342
Mar 23, 2021 $ 0.0439
+169.05%
$ -- $ 21
Mar 22, 2021 $ 0.0163
+467.11%
$ -- $ 85
Mar 21, 2021 $ 0.00288
-17.57%
$ -- $ 2
Mar 20, 2021 $ 0.0035
-1.34%
$ -- $ 5
Mar 16, 2021 $ 0.0166
-1.22%
$ -- $ 2
Mar 15, 2021 $ 0.0168
-5.84%
$ -- $ 211
Mar 14, 2021 $ 0.0178
-0.21%
$ -- $ 16
Feb 28, 2021 $ 0.00134
-3.62%
$ -- $ 0
Feb 27, 2021 $ 0.00139
-2.47%
$ -- $ 0
Feb 16, 2021 $ 0.0344
+2.46%
$ -- $ 0
Feb 15, 2021 $ 0.0336
-0.57%
$ -- $ 0
Jan 29, 2021 $ 0.0272
+2.46%
$ -- $ 0
Jan 28, 2021 $ 0.0264
+8.14%
$ -- $ 0
Jan 18, 2021 $ 0.000724
-31.47%
$ -- $ 0.1
Jan 17, 2021 $ 0.00106
-2.54%
$ -- $ 2
Jan 16, 2021 $ 0.00108
+28.06%
$ -- $ 2
Jan 15, 2021 $ 0.000846
-69.15%
$ -- $ 5
Jan 14, 2021 $ 0.00274
+86.39%
$ -- $ 0
Jan 13, 2021 $ 0.00147
+8.69%
$ -- $ 1
Jan 12, 2021 $ 0.00135
-40.89%
$ -- $ 1