Cryptrox Historical Data

CXC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $0.00229
+31.87%
$-- $3
Jan 10, 2021 $0.00174
-27.93%
$-- $9
Jan 9, 2021 $0.00241
-34.10%
$-- $19
Jan 8, 2021 $0.00366
-6.80%
$-- $1
Jan 7, 2021 $0.00393
+6.78%
$-- $0
Jan 6, 2021 $0.00368
+8.35%
$-- $0
Jan 5, 2021 $0.0034
+2.87%
$-- $0
Jan 4, 2021 $0.00326
-0.76%
$-- $0
Jan 3, 2021 $0.00329
+2.29%
$-- $0
Jan 2, 2021 $0.00321
-0.51%
$-- $0
Jan 1, 2021 $0.00323
-14.31%
$-- $3
Dec 31, 2020 $0.00377
-11.78%
$-- $2
Dec 30, 2020 $0.00427
-5.19%
$-- $18
Dec 29, 2020 $0.00432
+0.53%
$-- $0.1
Dec 28, 2020 $0.00406
+67.93%
$-- $0
Dec 27, 2020 $0.00237
-44.64%
$-- $4
Dec 26, 2020 $0.00423
+7.45%
$-- $3
Dec 25, 2020 $0.00258
-0.06%
$-- $0.001
Dec 24, 2020 $0.00261
+1.11%
$-- $0
Dec 23, 2020 $0.00259
-1.58%
$-- $0
Dec 22, 2020 $0.00262
+5.09%
$-- $0
Dec 21, 2020 $0.00251
-3.48%
$-- $0
Dec 20, 2020 $0.00258
-0.02%
$-- $0
Dec 19, 2020 $0.00262
+3.85%
$-- $0
Dec 18, 2020 $0.0025
+0.78%
$-- $0.001
Dec 17, 2020 $0.00297
+6.95%
$-- $5
Dec 16, 2020 $0.00277
-8.88%
$-- $8
Dec 15, 2020 $0.00289
-7.54%
$-- $3
Dec 14, 2020 $0.00366
-41.72%
$-- $5
Dec 13, 2020 $0.00423
-0.43%
$-- $23
Dec 12, 2020 $0.00732
-21.36%
$-- $23
Dec 11, 2020 $0.00921
+104.47%
$-- $12
Dec 10, 2020 $0.00456
-40.67%
$-- $0
Dec 9, 2020 $0.00774
+96.98%
$-- $5
Dec 8, 2020 $0.00396
-44.29%
$-- $13
Dec 7, 2020 $0.00709
-48.06%
$-- $19
Dec 6, 2020 $0.0136
-96.63%
$-- $113
Dec 5, 2020 $0.403
+8.16K%
$-- $1,526
Dec 4, 2020 $0.00486
+25.01%
$-- $5
Dec 3, 2020 $0.00388
-8.00%
$-- $0
Dec 2, 2020 $0.00422
+6.68%
$-- $0
Dec 1, 2020 $0.00395
-5.38%
$-- $7
Nov 30, 2020 $0.00443
+1.55%
$-- $0
Nov 29, 2020 $0.00436
-12.05%
$-- $0
Nov 28, 2020 $0.00496
+15.85%
$-- $25
Nov 27, 2020 $0.00428
-0.24%
$-- $0
Nov 26, 2020 $0.00428
-18.44%
$-- $0
Nov 25, 2020 $0.00525
-11.44%
$-- $5
Nov 24, 2020 $0.00593
+4.04%
$-- $0
Nov 23, 2020 $0.0057
-16.27%
$-- $0