Cryptrox Historical Data

CXC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.121
+49.21%
$ -- $ 127
Sep 30 $ 0.0812
+80.76%
$ -- $ 124
Sep 23 $ 0.0449
-33.56%
$ -- $ 36
Sep 16 $ 0.0676
-16.14%
$ -- $ 34
Sep 9 $ 0.0806
+28.08%
$ -- $ 117
Sep 2 $ 0.0629
-53.91%
$ -- $ 282
Aug 26 $ 0.137
-50.75%
$ -- $ 911
Aug 19 $ 0.278
+1.69%
$ -- $ 7,009
Aug 12 $ 0.273
-32.42%
$ -- $ 969
Download