Cryptrox Historical Data

CXC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $0.00681
+1.33%
$-- $3
Nov 21, 2020 $0.00672
+38.83%
$-- $2
Nov 20, 2020 $0.00484
-1.39%
$-- $0
Nov 19, 2020 $0.00456
-1.44%
$-- $0.1
Nov 18, 2020 $0.00463
-27.08%
$-- $0.1
Nov 17, 2020 $0.00635
+35.79%
$-- $32
Nov 16, 2020 $0.00467
+1.03%
$-- $7
Nov 15, 2020 $0.00463
+37.26%
$-- $6
Nov 14, 2020 $0.00337
+8.76%
$-- $9
Nov 13, 2020 $0.0031
-20.63%
$-- $5
Nov 12, 2020 $0.00391
+3.74%
$-- $1
Nov 11, 2020 $0.00376
-0.67%
$-- $0
Nov 10, 2020 $0.00338
+0.26%
$-- $6
Nov 9, 2020 $0.00337
-33.97%
$-- $9
Nov 8, 2020 $0.00511
+7.01%
$-- $8
Nov 7, 2020 $0.00477
-18.68%
$-- $13
Nov 6, 2020 $0.00586
+17.56%
$-- $0.01
Nov 5, 2020 $0.00499
-9.57%
$-- $9
Nov 4, 2020 $0.00552
-25.50%
$-- $16
Nov 3, 2020 $0.0074
+1.88%
$-- $0.1
Nov 2, 2020 $0.00708
-0.87%
$-- $14
Nov 1, 2020 $0.00714
-0.25%
$-- $15
Oct 31, 2020 $0.00716
+2.65%
$-- $7
Oct 30, 2020 $0.00697
+12.63%
$-- $12
Oct 29, 2020 $0.00619
-5.59%
$-- $9
Oct 28, 2020 $0.00656
-1.97%
$-- $26
Oct 27, 2020 $0.0067
-6.82%
$-- $9
Oct 26, 2020 $0.00719
-15.35%
$-- $34
Oct 25, 2020 $0.00663
-0.91%
$-- $5
Oct 24, 2020 $0.00669
-2.44%
$-- $12
Oct 23, 2020 $0.00685
-0.37%
$-- $3
Oct 22, 2020 $0.00688
+1.08%
$-- $0
Oct 20, 2020 $0.00632
+1.54%
$-- $0
Oct 19, 2020 $0.00623
-1.56%
$-- $1
Oct 18, 2020 $0.00632
+1.20%
$-- $0
Oct 17, 2020 $0.00625
+0.12%
$-- $0
Oct 16, 2020 $0.00657
-1.42%
$-- $0.1
Oct 15, 2020 $0.00667
+6.05%
$-- $0.1
Oct 14, 2020 $0.00629
-6.73%
$-- $0.001
Oct 13, 2020 $0.00674
+4.37%
$-- $0
Oct 12, 2020 $0.00646
+1.42%
$-- $1
Oct 11, 2020 $0.00637
-2.72%
$-- $1
Oct 10, 2020 $0.00655
+11.67%
$-- $0
Oct 9, 2020 $0.00587
+3.27%
$-- $2
Oct 8, 2020 $0.00568
+0.36%
$-- $35
Oct 7, 2020 $0.00566
-4.76%
$-- $4
Oct 6, 2020 $0.00594
-19.01%
$-- $11
Oct 5, 2020 $0.00734
+5.03%
$-- $11
Oct 4, 2020 $0.00891
+0.53%
$-- $1
Oct 3, 2020 $0.00887
-0.17%
$-- $1