Cryptrox Historical Data

CXC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.00888
-0.49%
$ -- $ 0.001
Oct 1, 2020 $ 0.00892
-7.02%
$ -- $ 5
Sep 30, 2020 $ 0.00959
+5.27%
$ -- $ 1
Sep 29, 2020 $ 0.00911
-4.73%
$ -- $ 11
Sep 28, 2020 $ 0.00957
-0.25%
$ -- $ 26
Sep 27, 2020 $ 0.00959
+1.46%
$ -- $ 12
Sep 26, 2020 $ 0.00946
-13.28%
$ -- $ 11
Sep 25, 2020 $ 0.0109
-5.07%
$ -- $ 5
Sep 24, 2020 $ 0.0115
-3.00%
$ -- $ 2
Sep 23, 2020 $ 0.0118
+5.07%
$ -- $ 4
Sep 22, 2020 $ 0.0113
-1.01%
$ -- $ 0
Sep 21, 2020 $ 0.0114
-7.76%
$ -- $ 5
Sep 20, 2020 $ 0.0123
-6.46%
$ -- $ 0
Sep 19, 2020 $ 0.0132
-15.69%
$ -- $ 14
Sep 18, 2020 $ 0.0156
+16.12%
$ -- $ 20
Sep 17, 2020 $ 0.0135
-7.65%
$ -- $ 4
Sep 16, 2020 $ 0.0146
+7.25%
$ -- $ 5
Sep 15, 2020 $ 0.0136
-0.53%
$ -- $ 0
Sep 14, 2020 $ 0.0137
-11.77%
$ -- $ 47
Sep 13, 2020 $ 0.0155
-16.74%
$ -- $ 6
Sep 12, 2020 $ 0.0186
-5.29%
$ -- $ 36
Sep 11, 2020 $ 0.0196
-1.31%
$ -- $ 1
Sep 10, 2020 $ 0.0199
-10.42%
$ -- $ 1
Sep 9, 2020 $ 0.0222
+0.54%
$ -- $ 3
Sep 8, 2020 $ 0.0221
-1.04%
$ -- $ 2
Sep 7, 2020 $ 0.0223
-4.75%
$ -- $ 2
Sep 6, 2020 $ 0.0234
+15.03%
$ -- $ 14
Sep 5, 2020 $ 0.0203
-30.48%
$ -- $ 36
Sep 4, 2020 $ 0.0292
+58.38%
$ -- $ 248
Sep 3, 2020 $ 0.0185
-19.32%
$ -- $ 7
Sep 2, 2020 $ 0.0229
-37.12%
$ -- $ 103
Sep 1, 2020 $ 0.0365
-25.54%
$ -- $ 9,392
Aug 31, 2020 $ 0.049
+376.05%
$ -- $ 3,342
Aug 30, 2020 $ 0.0103
+11.93%
$ -- $ 16
Aug 29, 2020 $ 0.00919
+20.86%
$ -- $ 49
Aug 28, 2020 $ 0.0076
+5.01%
$ -- $ 36
Aug 27, 2020 $ 0.00724
+16.92%
$ -- $ 12
Aug 26, 2020 $ 0.00619
-17.33%
$ -- $ 13
Aug 25, 2020 $ 0.0075
-3.47%
$ -- $ 1
Aug 24, 2020 $ 0.00777
-0.58%
$ -- $ 10
Aug 23, 2020 $ 0.00782
-0.25%
$ -- $ 0
Aug 22, 2020 $ 0.00783
-11.76%
$ -- $ 9
Aug 21, 2020 $ 0.00888
-1.86%
$ -- $ 5
Aug 20, 2020 $ 0.00958
+0.69%
$ -- $ 1
Aug 19, 2020 $ 0.00951
-1.91%
$ -- $ 1
Aug 18, 2020 $ 0.00969
-4.92%
$ -- $ 10
Aug 17, 2020 $ 0.0102
+4.47%
$ -- $ 0.01
Aug 16, 2020 $ 0.00976
+5.35%
$ -- $ 10
Aug 15, 2020 $ 0.00927
-3.89%
$ -- $ 3
Aug 14, 2020 $ 0.00964
+1.20%
$ -- $ 1