Cryptrox Historical Data

CXC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.019
+3.82%
$ -- $ 1
Jun 22, 2020 $ 0.0183
+5.21%
$ -- $ 0.01
Jun 21, 2020 $ 0.0174
-5.66%
$ -- $ 0
Jun 20, 2020 $ 0.0185
+5.75%
$ -- $ 0
Jun 18, 2020 $ 0.0177
-0.83%
$ -- $ 2
Jun 17, 2020 $ 0.0178
-11.76%
$ -- $ 21
Jun 16, 2020 $ 0.0202
+7.12%
$ -- $ 7
Jun 15, 2020 $ 0.0189
-19.42%
$ -- $ 6
Jun 14, 2020 $ 0.0234
-7.99%
$ -- $ 2
Jun 13, 2020 $ 0.0254
-11.67%
$ -- $ 45
Jun 12, 2020 $ 0.0288
+80.47%
$ -- $ 175
Jun 11, 2020 $ 0.016
-11.92%
$ -- $ 0
Jun 10, 2020 $ 0.0181
+8.79%
$ -- $ 1
Jun 9, 2020 $ 0.0167
-9.07%
$ -- $ 6
Jun 8, 2020 $ 0.0183
-6.41%
$ -- $ 0.01
Jun 7, 2020 $ 0.0196
+1.43%
$ -- $ 5
Jun 6, 2020 $ 0.0193
+0.86%
$ -- $ 5
Jun 5, 2020 $ 0.0191
-17.95%
$ -- $ 19
Jun 4, 2020 $ 0.0233
-3.41%
$ -- $ 4
Jun 3, 2020 $ 0.0242
-20.03%
$ -- $ 22
Jun 2, 2020 $ 0.0302
+6.54%
$ -- $ 11
Jun 1, 2020 $ 0.0283
+35.45%
$ -- $ 51
May 31, 2020 $ 0.0209
+45.99%
$ -- $ 92
May 30, 2020 $ 0.0143
-3.26%
$ -- $ 32
May 29, 2020 $ 0.0148
-15.36%
$ -- $ 35
May 28, 2020 $ 0.0175
-18.27%
$ -- $ 12
May 27, 2020 $ 0.0214
-20.06%
$ -- $ 41
May 26, 2020 $ 0.0268
+128.44%
$ -- $ 146
May 25, 2020 $ 0.0117
-3.91%
$ -- $ 3
May 24, 2020 $ 0.0122
-5.83%
$ -- $ 7
May 23, 2020 $ 0.013
-5.84%
$ -- $ 6
May 22, 2020 $ 0.0138
+5.33%
$ -- $ 0
May 21, 2020 $ 0.0131
-12.08%
$ -- $ 7
May 20, 2020 $ 0.0149
-30.21%
$ -- $ 15
May 19, 2020 $ 0.0213
+44.97%
$ -- $ 65
May 18, 2020 $ 0.0147
-24.42%
$ -- $ 59
May 17, 2020 $ 0.0194
-28.48%
$ -- $ 10
May 16, 2020 $ 0.0272
+13.40%
$ -- $ 1
May 15, 2020 $ 0.024
-28.62%
$ -- $ 4
May 14, 2020 $ 0.0336
+196.69%
$ -- $ 67
May 13, 2020 $ 0.0113
-4.07%
$ -- $ 5
May 12, 2020 $ 0.0118
+11.44%
$ -- $ 0
May 11, 2020 $ 0.0106
-48.15%
$ -- $ 10
May 10, 2020 $ 0.0204
+109.00%
$ -- $ 71
May 9, 2020 $ 0.00977
-2.61%
$ -- $ 9
May 8, 2020 $ 0.01
-5.73%
$ -- $ 42
May 7, 2020 $ 0.0106
+9.31%
$ -- $ 33
May 6, 2020 $ 0.00974
+19.25%
$ -- $ 37
May 5, 2020 $ 0.00816
+0.90%
$ -- $ 12
May 4, 2020 $ 0.00809
-5.18%
$ -- $ 2