Cryptrox Historical Data

CXC Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.00853
-2.81%
$ -- $ 0
May 2, 2020 $ 0.00878
-7.12%
$ -- $ 8
May 1, 2020 $ 0.00945
+11.86%
$ -- $ 2
Apr 30, 2020 $ 0.00844
-4.60%
$ -- $ 1
Apr 29, 2020 $ 0.00885
+11.74%
$ -- $ 1
Apr 28, 2020 $ 0.00792
-0.20%
$ -- $ 0
Apr 27, 2020 $ 0.00793
-7.73%
$ -- $ 15
Apr 26, 2020 $ 0.0086
-8.56%
$ -- $ 23
Apr 25, 2020 $ 0.0094
-9.31%
$ -- $ 7
Apr 24, 2020 $ 0.0104
+3.34%
$ -- $ 2
Apr 23, 2020 $ 0.01
-23.82%
$ -- $ 13
Apr 22, 2020 $ 0.0132
+49.98%
$ -- $ 24
Apr 21, 2020 $ 0.00878
+4.11%
$ -- $ 0
Apr 20, 2020 $ 0.00843
-9.17%
$ -- $ 2
Apr 19, 2020 $ 0.00928
-8.33%
$ -- $ 9
Apr 18, 2020 $ 0.0101
+5.59%
$ -- $ 46
Apr 17, 2020 $ 0.00959
-0.67%
$ -- $ 8
Apr 16, 2020 $ 0.00965
+1.01%
$ -- $ 10
Apr 15, 2020 $ 0.00956
-12.77%
$ -- $ 6
Apr 14, 2020 $ 0.011
-43.61%
$ -- $ 20
Apr 13, 2020 $ 0.0194
+1.10%
$ -- $ 0
Apr 12, 2020 $ 0.0192
-1.62%
$ -- $ 7
Apr 11, 2020 $ 0.0196
-2.22%
$ -- $ 2
Apr 10, 2020 $ 0.02
-8.43%
$ -- $ 1
Apr 9, 2020 $ 0.0218
+5.35%
$ -- $ 5
Apr 8, 2020 $ 0.0207
-7.74%
$ -- $ 5
Apr 7, 2020 $ 0.0225
-23.35%
$ -- $ 35
Apr 6, 2020 $ 0.0293
+10.47%
$ -- $ 0
Apr 5, 2020 $ 0.0265
+14.18%
$ -- $ 7
Apr 4, 2020 $ 0.0232
+69.50%
$ -- $ 70
Apr 3, 2020 $ 0.0137
+55.77%
$ -- $ 200
Apr 2, 2020 $ 0.0088
+35.07%
$ -- $ 29
Apr 1, 2020 $ 0.00652
+3.35%
$ -- $ 0
Mar 31, 2020 $ 0.00631
-1.53%
$ -- $ 0
Mar 30, 2020 $ 0.00641
+8.47%
$ -- $ 0.001
Mar 29, 2020 $ 0.00592
-5.33%
$ -- $ 0.01
Mar 28, 2020 $ 0.00625
-12.71%
$ -- $ 14
Mar 27, 2020 $ 0.00716
-16.90%
$ -- $ 13
Mar 26, 2020 $ 0.00861
+14.83%
$ -- $ 9
Mar 25, 2020 $ 0.0075
-13.38%
$ -- $ 6
Mar 24, 2020 $ 0.00866
+24.87%
$ -- $ 7
Mar 23, 2020 $ 0.00694
+10.91%
$ -- $ 0.001
Mar 22, 2020 $ 0.00625
-9.65%
$ -- $ 0
Mar 21, 2020 $ 0.00692
-4.10%
$ -- $ 12
Mar 20, 2020 $ 0.00721
-1.41%
$ -- $ 14
Mar 19, 2020 $ 0.00731
+18.00%
$ -- $ 5
Mar 18, 2020 $ 0.0062
+1.91%
$ -- $ 0
Mar 17, 2020 $ 0.0061
+2.66%
$ -- $ 1
Mar 16, 2020 $ 0.00593
-16.31%
$ -- $ 0
Mar 15, 2020 $ 0.00709
+6.92%
$ -- $ 0.1