Cryptrox Historical Data

CXC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.00664
-4.55%
$ -- $ 0
Mar 13, 2020 $ 0.00692
+12.69%
$ -- $ 2
Mar 12, 2020 $ 0.00615
-46.65%
$ -- $ 4
Mar 11, 2020 $ 0.0115
+4.12%
$ -- $ 4
Mar 10, 2020 $ 0.0111
+12.23%
$ -- $ 1
Mar 9, 2020 $ 0.00985
-4.38%
$ -- $ 10
Mar 8, 2020 $ 0.0103
-13.00%
$ -- $ 2
Mar 7, 2020 $ 0.0118
-0.26%
$ -- $ 0
Mar 6, 2020 $ 0.0119
-3.73%
$ -- $ 2
Mar 5, 2020 $ 0.0123
-26.80%
$ -- $ 13
Mar 4, 2020 $ 0.0168
+5.32%
$ -- $ 0
Mar 3, 2020 $ 0.016
-1.92%
$ -- $ 23
Mar 2, 2020 $ 0.0163
-5.34%
$ -- $ 11
Mar 1, 2020 $ 0.0172
-8.29%
$ -- $ 4
Feb 29, 2020 $ 0.0188
-15.60%
$ -- $ 7
Feb 28, 2020 $ 0.0223
-43.85%
$ -- $ 60
Feb 27, 2020 $ 0.0396
+156.55%
$ -- $ 92
Feb 26, 2020 $ 0.0154
-6.00%
$ -- $ 1
Feb 25, 2020 $ 0.0164
-3.49%
$ -- $ 0.01
Feb 24, 2020 $ 0.017
-3.32%
$ -- $ 0
Feb 23, 2020 $ 0.0176
+1.05%
$ -- $ 1
Feb 22, 2020 $ 0.0174
+2.25%
$ -- $ 0
Feb 21, 2020 $ 0.0171
+1.36%
$ -- $ 0
Feb 20, 2020 $ 0.0168
-0.59%
$ -- $ 0.01
Feb 19, 2020 $ 0.0169
-5.81%
$ -- $ 0.01
Feb 18, 2020 $ 0.018
+5.81%
$ -- $ 0
Feb 17, 2020 $ 0.017
-5.08%
$ -- $ 0.01
Feb 16, 2020 $ 0.0179
+3.42%
$ -- $ 0.01
Feb 15, 2020 $ 0.0173
-3.71%
$ -- $ 1
Feb 14, 2020 $ 0.018
-0.73%
$ -- $ 0.1
Feb 13, 2020 $ 0.0181
-0.03%
$ -- $ 0.01
Feb 12, 2020 $ 0.0181
-4.84%
$ -- $ 24
Feb 11, 2020 $ 0.0191
-19.51%
$ -- $ 26
Feb 10, 2020 $ 0.0237
-3.75%
$ -- $ 0
Feb 9, 2020 $ 0.0246
+0.65%
$ -- $ 0
Feb 8, 2020 $ 0.0245
+39.26%
$ -- $ 57
Feb 7, 2020 $ 0.0176
-1.14%
$ -- $ 0
Feb 6, 2020 $ 0.0178
+0.30%
$ -- $ 0
Feb 5, 2020 $ 0.0177
+5.62%
$ -- $ 0.01
Feb 4, 2020 $ 0.0168
+0.12%
$ -- $ 0
Feb 3, 2020 $ 0.0167
-1.20%
$ -- $ 0
Feb 2, 2020 $ 0.017
+0.94%
$ -- $ 0.1
Feb 1, 2020 $ 0.0168
-9.39%
$ -- $ 8
Jan 31, 2020 $ 0.0185
-1.98%
$ -- $ 0
Jan 30, 2020 $ 0.0189
+3.31%
$ -- $ 2
Jan 29, 2020 $ 0.0183
-2.07%
$ -- $ 0
Jan 28, 2020 $ 0.0187
+5.16%
$ -- $ 1
Jan 27, 2020 $ 0.0178
+8.72%
$ -- $ 1
Jan 26, 2020 $ 0.0163
-2.50%
$ -- $ 6
Jan 25, 2020 $ 0.0168
+4.14%
$ -- $ 0.1