Cryptrox Historical Data

CXC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $0.00664
-4.55%
$-- $0
Mar 13, 2020 $0.00692
+12.69%
$-- $2
Mar 12, 2020 $0.00615
-46.65%
$-- $4
Mar 11, 2020 $0.0115
+4.12%
$-- $4
Mar 10, 2020 $0.0111
+12.23%
$-- $1
Mar 9, 2020 $0.00985
-4.38%
$-- $10
Mar 8, 2020 $0.0103
-13.00%
$-- $2
Mar 7, 2020 $0.0118
-0.26%
$-- $0
Mar 6, 2020 $0.0119
-3.73%
$-- $2
Mar 5, 2020 $0.0123
-26.80%
$-- $13
Mar 4, 2020 $0.0168
+5.32%
$-- $0
Mar 3, 2020 $0.016
-1.92%
$-- $23
Mar 2, 2020 $0.0163
-5.34%
$-- $11
Mar 1, 2020 $0.0172
-8.29%
$-- $4
Feb 29, 2020 $0.0188
-15.60%
$-- $7
Feb 28, 2020 $0.0223
-43.85%
$-- $60
Feb 27, 2020 $0.0396
+156.55%
$-- $92
Feb 26, 2020 $0.0154
-6.00%
$-- $1
Feb 25, 2020 $0.0164
-3.49%
$-- $0.01
Feb 24, 2020 $0.017
-3.32%
$-- $0
Feb 23, 2020 $0.0176
+1.05%
$-- $1
Feb 22, 2020 $0.0174
+2.25%
$-- $0
Feb 21, 2020 $0.0171
+1.36%
$-- $0
Feb 20, 2020 $0.0168
-0.59%
$-- $0.01
Feb 19, 2020 $0.0169
-5.81%
$-- $0.01
Feb 18, 2020 $0.018
+5.81%
$-- $0
Feb 17, 2020 $0.017
-5.08%
$-- $0.01
Feb 16, 2020 $0.0179
+3.42%
$-- $0.01
Feb 15, 2020 $0.0173
-3.71%
$-- $1
Feb 14, 2020 $0.018
-0.73%
$-- $0.1
Feb 13, 2020 $0.0181
-0.03%
$-- $0.01
Feb 12, 2020 $0.0181
-4.84%
$-- $24
Feb 11, 2020 $0.0191
-19.51%
$-- $26
Feb 10, 2020 $0.0237
-3.75%
$-- $0
Feb 9, 2020 $0.0246
+0.65%
$-- $0
Feb 8, 2020 $0.0245
+39.26%
$-- $57
Feb 7, 2020 $0.0176
-1.14%
$-- $0
Feb 6, 2020 $0.0178
+0.30%
$-- $0
Feb 5, 2020 $0.0177
+5.62%
$-- $0.01
Feb 4, 2020 $0.0168
+0.12%
$-- $0
Feb 3, 2020 $0.0167
-1.20%
$-- $0
Feb 2, 2020 $0.017
+0.94%
$-- $0.1
Feb 1, 2020 $0.0168
-9.39%
$-- $8
Jan 31, 2020 $0.0185
-1.98%
$-- $0
Jan 30, 2020 $0.0189
+3.31%
$-- $2
Jan 29, 2020 $0.0183
-2.07%
$-- $0
Jan 28, 2020 $0.0187
+5.16%
$-- $1
Jan 27, 2020 $0.0178
+8.72%
$-- $1
Jan 26, 2020 $0.0163
-2.50%
$-- $6
Jan 25, 2020 $0.0168
+4.14%
$-- $0.1