Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptrox Historical Data

CXC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10 $0.00342
+1.26%
$-- $0
Dec 27 $0.00344
-3.37%
$-- $0
Dec 6 $0.0388
+2.23%
$-- $75
Nov 29 $0.00282
-1.75%
$-- $6
Nov 22 $0.00272
-7.36%
$-- $13
Nov 15 $0.00293
-25.78%
$-- $2
Nov 8 $0.0506
-1.72%
$-- $0.1
Nov 1 $0.00372
-24.22%
$-- $16
Oct 25 $0.00613
-1.72%
$-- $0
Oct 18 $0.00634
+2.65%
$-- $0
Oct 11 $0.00628
+1.33%
$-- $6
Sep 27 $0.0406
+0.06%
$-- $8
Sep 20 $0.0406
-0.06%
$-- $14
Aug 23 $0.0061
-87.45%
$-- $77
Jul 19 $0.00148
-5.29%
$-- $7
Jul 12 $0.00539
-1.22%
$-- $1
Jun 28 $0.011
-1.53%
$-- $0
Jun 21 $0.0373
-7.74%
$-- $2
Jun 14 $0.0125
-73.21%
$-- $49
Jun 7 $0.0106
-8.50%
$-- $0
May 24 $0.0132
+2.30%
$-- $0
May 10 $0.0182
-2.03%
$-- $6
May 3 $0.0909
+182.50%
$-- $278
Apr 26 $0.058
+1.32%
$-- $38
Apr 19 $0.106
-13.30%
$-- $164
Apr 12 $0.123
-13.75%
$-- $172
Mar 29 $0.0357
-24.01%
$-- $456
Mar 22 $0.0469
+1.53K%
$-- $1,353
Mar 15 $0.00288
-83.84%
$-- $220
Mar 8 $0.0178
-0.21%
$-- $16
Feb 22 $0.00134
-6.07%
$-- $0
Feb 15 $0.0344
+1.85%
$-- $1
Jan 25 $0.0272
+11.12%
$-- $1
Jan 18 $0.000724
-31.47%
$-- $0.1
Jan 11 $0.00106
-39.20%
$-- $14
Jan 4 $0.00174
-47.15%
$-- $29
Dec 28 $0.00329
+35.83%
$-- $22
Dec 21 $0.00237
-9.01%
$-- $7
Dec 14 $0.00258
-58.89%
$-- $21
Dec 7 $0.00423
-69.03%
$-- $95
Nov 30 $0.0136
+212.76%
$-- $1,651
Nov 23 $0.00436
-35.95%
$-- $31
Nov 16 $0.00681
+47.15%
$-- $45
Nov 9 $0.00463
-9.37%
$-- $37
Nov 2 $0.00511
-28.54%
$-- $59
Oct 26 $0.00714
-15.86%
$-- $112
Oct 19 $0.00663
+4.78%
$-- $21
Oct 12 $0.00632
-0.71%
$-- $2
Oct 5 $0.00637
-8.75%
$-- $64
Sep 28 $0.00891
-7.12%
$-- $45
Download