SmartLOX Historical Data

SMARTLOX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0000801
+7.25%
$ 3.52 million $ 97
Aug 11, 2023 $ 0.0000899
-0.02%
$ 3.95 million $ 0.001
Aug 10, 2023 $ 0.0000899
-0.03%
$ 3.95 million $ 0.001
Aug 9, 2023 $ 0.0000899
+20.44%
$ 3.95 million $ 193
Aug 8, 2023 $ 0.0000747
+0.08%
$ 3.28 million $ 4
Aug 7, 2023 $ 0.0000746
+24.53%
$ 3.28 million $ 4
Aug 6, 2023 $ 0.0000599
-12.53%
$ 2.63 million $ 4
Aug 5, 2023 $ 0.0000684
-0.02%
$ 3.01 million $ 14
Aug 4, 2023 $ 0.0000684
+14.11%
$ 3.01 million $ 11
Aug 3, 2023 $ 0.0000973
-1.58%
$ 4.27 million $ 25
Aug 2, 2023 $ 0.0000988
+1.98%
$ 4.34 million $ 1,436
Aug 1, 2023 $ 0.0000969
-0.28%
$ 4.26 million $ 24
Jul 31, 2023 $ 0.0000972
+0.00%
$ 4.27 million $ 25
Jul 30, 2023 $ 0.0000972
-0.12%
$ 4.27 million $ 25
Jul 29, 2023 $ 0.0000973
+0.02%
$ 4.27 million $ 25
Jul 28, 2023 $ 0.0000972
+0.09%
$ 4.27 million $ 25
Jul 27, 2023 $ 0.0000971
-0.15%
$ 4.27 million $ 25
Jul 26, 2023 $ 0.0000973
+0.07%
$ 4.27 million $ 25
Jul 25, 2023 $ 0.0000972
-0.06%
$ 4.27 million $ 25
Jul 24, 2023 $ 0.0000972
+0.08%
$ 4.27 million $ 25
Jul 23, 2023 $ 0.0000971
-0.24%
$ 4.27 million $ 25
Jul 22, 2023 $ 0.0000974
+54.23%
$ 4.28 million $ 25
Jul 21, 2023 $ 0.0000631
+0.01%
$ 2.77 million $ 0
Jul 20, 2023 $ 0.0000632
-51.16%
$ 2.78 million $ 123
Jul 19, 2023 $ 0.000129
+0.08%
$ 5.68 million $ 4
Jul 18, 2023 $ 0.000129
-0.07%
$ 5.68 million $ 4
Jul 17, 2023 $ 0.000129
-0.16%
$ 5.68 million $ 4
Jul 16, 2023 $ 0.00013
+0.33%
$ 5.7 million $ 4
Jul 15, 2023 $ 0.000129
+0.06%
$ 5.68 million $ 4
Jul 14, 2023 $ 0.000129
+0.17%
$ 5.68 million $ 4
Jul 13, 2023 $ 0.000129
-0.17%
$ 5.67 million $ 4
Jul 12, 2023 $ 0.000129
+0.00%
$ 5.68 million $ 4
Jul 11, 2023 $ 0.000129
+1,289.93%
$ 5.68 million $ 4
Jul 10, 2023 $ 0.0₅93
-0.08%
$ 408,456 $ 0
Jul 9, 2023 $ 0.0₅93
+0.09%
$ 408,753 $ 0
Jul 8, 2023 $ 0.0₅929
-0.12%
$ 408,274 $ 0
Jul 7, 2023 $ 0.0₅93
-0.37%
$ 408,776 $ 0
Jul 6, 2023 $ 0.0₅932
+0.21%
$ 409,650 $ 0
Jul 5, 2023 $ 0.0₅93
-0.14%
$ 408,521 $ 0
Jul 4, 2023 $ 0.0₅931
+0.09%
$ 409,167 $ 0
Jul 3, 2023 $ 0.0₅929
-0.02%
$ 408,338 $ 0
Jul 2, 2023 $ 0.0₅93
+0.00%
$ 408,430 $ 0
Jul 1, 2023 $ 0.0₅929
-0.05%
$ 408,321 $ 0
Jun 30, 2023 $ 0.0₅93
-0.03%
$ 408,600 $ 0
Jun 29, 2023 $ 0.0₅93
-0.08%
$ 408,551 $ 0
Jun 28, 2023 $ 0.0₅931
-94.41%
$ 408,904 $ 0
Jun 27, 2023 $ 0.000166
-0.05%
$ 7.31 million $ 3
Jun 26, 2023 $ 0.000166
-0.08%
$ 7.31 million $ 3
Jun 25, 2023 $ 0.000167
-0.07%
$ 7.32 million $ 3
Jun 24, 2023 $ 0.000166
-0.10%
$ 7.3 million $ 3