Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FundRequest Historical Data

FND Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2020 $0.0138
+0.59%
$1.36 million $164
Oct 28, 2020 $0.0137
-3.75%
$1.35 million $163
Oct 27, 2020 $0.0143
-0.63%
$1.41 million $169
Oct 26, 2020 $0.0144
+63.69%
$1.42 million $3,240
Oct 25, 2020 $0.00879
-3.39%
$866,424 $101
Oct 24, 2020 $0.00909
+114.00%
$896,793 $3,770
Oct 23, 2020 $0.00425
-4.36%
$419,065 $395
Oct 22, 2020 $0.00444
-31.11%
$438,200 $1,098
Oct 21, 2020 $0.00645
-15.65%
$636,170 $1,133
Oct 20, 2020 $0.00765
+11.84%
$754,203 $1,332
Oct 19, 2020 $0.00684
+48.31%
$674,410 $1,475
Oct 18, 2020 $0.00461
+14.47%
$454,695 $166
Oct 17, 2020 $0.00403
-16.94%
$397,283 $844
Oct 16, 2020 $0.00485
+24.33%
$478,323 $1,409
Oct 15, 2020 $0.0039
+21.06%
$384,692 $4,595
Oct 14, 2020 $0.00322
+12.29%
$317,826 $7,552
Oct 13, 2020 $0.00287
+76.19%
$283,011 $343
Sep 20, 2020 $0.00163
-3.93%
$161,017 $75
Sep 19, 2020 $0.0017
+0.67%
$167,588 $78
Sep 5, 2020 $0.00178
-0.34%
$175,645 $248
Sep 4, 2020 $0.00179
+0.09%
$176,420 $250
Aug 29, 2020 $0.00212
+0.38%
$209,007 $42
Aug 28, 2020 $0.00211
+1.29%
$208,187 $42
Aug 12, 2020 $0.00153
+1.28%
$151,327 $44
Aug 11, 2020 $0.00152
-3.10%
$149,428 $43
Aug 6, 2020 $0.000167
-0.93%
$16,443 $0.1
Aug 5, 2020 $0.000168
+3.20%
$16,601 $0.1
Aug 4, 2020 $0.00159
+3.08%
$157,121 $40
Aug 3, 2020 $0.00155
+4.11%
$152,545 $39
Aug 2, 2020 $0.00148
-4.09%
$146,412 $37
Aug 1, 2020 $0.00155
+9.01%
$152,660 $90
Jul 28, 2020 $0.00173
+0.84%
$170,137 $201
Jul 27, 2020 $0.00171
+4.90%
$168,619 $1,696
Jul 15, 2020 $0.000719
+0.18%
$70,862 $106
Jul 14, 2020 $0.000717
+99.05%
$70,737 $106
Jul 13, 2020 $0.000361
-37.89%
$35,551 $54
Jul 12, 2020 $0.00058
+526.34%
$57,204 $24
Jul 11, 2020 $0.0000926
-0.49%
$9,132 $6
Jul 10, 2020 $0.0000931
+1.36%
$9,177 $6
Jul 4, 2020 $0.0000795
+0.49%
$7,837 $0
Jul 3, 2020 $0.0000791
-0.67%
$7,799 $0
Jul 2, 2020 $0.0000796
-91.21%
$7,850 $1
Jun 22, 2020 $0.000937
+2.87%
$92,414 $131
Jun 21, 2020 $0.000911
-0.37%
$89,805 $127
Jun 20, 2020 $0.000914
+0.22%
$90,141 $127
May 31, 2020 $0.000471
-3.51%
$46,429 $14
May 30, 2020 $0.000488
+3.39%
$48,100 $15
May 26, 2020 $0.000808
-2.68%
$79,659 $92
May 25, 2020 $0.00083
-27.05%
$81,857 $191
May 18, 2020 $0.000876
+3.00%
$86,416 $0.001