FundRequest Historical Data

FND Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.0138
+0.59%
$ 1.36 million $ 164
Oct 28, 2020 $ 0.0137
-3.75%
$ 1.35 million $ 163
Oct 27, 2020 $ 0.0143
-0.63%
$ 1.41 million $ 169
Oct 26, 2020 $ 0.0144
+63.69%
$ 1.42 million $ 3,240
Oct 25, 2020 $ 0.00879
-3.39%
$ 866,424 $ 101
Oct 24, 2020 $ 0.00909
+114.00%
$ 896,793 $ 3,770
Oct 23, 2020 $ 0.00425
-4.36%
$ 419,065 $ 395
Oct 22, 2020 $ 0.00444
-31.11%
$ 438,200 $ 1,098
Oct 21, 2020 $ 0.00645
-15.65%
$ 636,170 $ 1,133
Oct 20, 2020 $ 0.00765
+11.84%
$ 754,203 $ 1,332
Oct 19, 2020 $ 0.00684
+48.31%
$ 674,410 $ 1,475
Oct 18, 2020 $ 0.00461
+14.47%
$ 454,695 $ 166
Oct 17, 2020 $ 0.00403
-16.94%
$ 397,283 $ 844
Oct 16, 2020 $ 0.00485
+24.33%
$ 478,323 $ 1,409
Oct 15, 2020 $ 0.0039
+21.06%
$ 384,692 $ 4,595
Oct 14, 2020 $ 0.00322
+12.29%
$ 317,826 $ 7,552
Oct 13, 2020 $ 0.00287
+76.19%
$ 283,011 $ 343
Sep 20, 2020 $ 0.00163
-3.93%
$ 161,017 $ 75
Sep 19, 2020 $ 0.0017
+0.67%
$ 167,588 $ 78
Sep 5, 2020 $ 0.00178
-0.34%
$ 175,645 $ 248
Sep 4, 2020 $ 0.00179
+0.09%
$ 176,420 $ 250
Aug 29, 2020 $ 0.00212
+0.38%
$ 209,007 $ 42
Aug 28, 2020 $ 0.00211
+1.29%
$ 208,187 $ 42
Aug 12, 2020 $ 0.00153
+1.28%
$ 151,327 $ 44
Aug 11, 2020 $ 0.00152
-3.10%
$ 149,428 $ 43
Aug 6, 2020 $ 0.000167
-0.93%
$ 16,443 $ 0.1
Aug 5, 2020 $ 0.000168
+3.20%
$ 16,601 $ 0.1
Aug 4, 2020 $ 0.00159
+3.08%
$ 157,121 $ 40
Aug 3, 2020 $ 0.00155
+4.11%
$ 152,545 $ 39
Aug 2, 2020 $ 0.00148
-4.09%
$ 146,412 $ 37
Aug 1, 2020 $ 0.00155
+9.01%
$ 152,660 $ 90
Jul 28, 2020 $ 0.00173
+0.84%
$ 170,137 $ 201
Jul 27, 2020 $ 0.00171
+4.90%
$ 168,619 $ 1,696
Jul 15, 2020 $ 0.000719
+0.18%
$ 70,862 $ 106
Jul 14, 2020 $ 0.000717
+99.05%
$ 70,737 $ 106
Jul 13, 2020 $ 0.000361
-37.89%
$ 35,551 $ 54
Jul 12, 2020 $ 0.00058
+526.34%
$ 57,204 $ 24
Jul 11, 2020 $ 0.0000926
-0.49%
$ 9,132 $ 6
Jul 10, 2020 $ 0.0000931
+1.36%
$ 9,177 $ 6
Jul 4, 2020 $ 0.0000795
+0.49%
$ 7,837 $ 0
Jul 3, 2020 $ 0.0000791
-0.67%
$ 7,799 $ 0
Jul 2, 2020 $ 0.0000796
-91.21%
$ 7,850 $ 1
Jun 22, 2020 $ 0.000937
+2.87%
$ 92,414 $ 131
Jun 21, 2020 $ 0.000911
-0.37%
$ 89,805 $ 127
Jun 20, 2020 $ 0.000914
+0.22%
$ 90,141 $ 127
May 31, 2020 $ 0.000471
-3.51%
$ 46,429 $ 14
May 30, 2020 $ 0.000488
+3.39%
$ 48,100 $ 15
May 26, 2020 $ 0.000808
-2.68%
$ 79,659 $ 92
May 25, 2020 $ 0.00083
-27.05%
$ 81,857 $ 191
May 18, 2020 $ 0.000876
+3.00%
$ 86,416 $ 0.001