FundRequest Historical Data

FND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $0.0004
-2.83%
$18,403 $23
Apr 13, 2022 $0.000412
+2.64%
$18,951 $26
Apr 12, 2022 $0.000402
+1.24%
$18,486 $25
Apr 11, 2022 $0.000396
-6.20%
$18,227 $25
Apr 10, 2022 $0.000423
-1.04%
$19,472 $24
Apr 9, 2022 $0.000428
+1.02%
$19,683 $24
Apr 8, 2022 $0.000423
-2.61%
$19,476 $28
Apr 7, 2022 $0.000435
+0.57%
$20,019 $29
Apr 6, 2022 $0.000432
-5.16%
$19,887 $24
Apr 5, 2022 $0.000456
-2.07%
$21,001 $28
Apr 4, 2022 $0.000466
+0.33%
$21,455 $27
Apr 3, 2022 $0.000465
+1.28%
$21,408 $30
Apr 2, 2022 $0.000459
-0.60%
$21,143 $30
Apr 1, 2022 $0.000463
+1.56%
$21,283 $30
Mar 31, 2022 $0.000455
-3.22%
$20,954 $29
Mar 30, 2022 $0.000471
-0.67%
$21,672 $28
Mar 29, 2022 $0.000475
+0.34%
$21,849 $25
Mar 28, 2022 $0.000471
+1.48%
$21,686 $29
Mar 27, 2022 $0.000465
+4.35%
$21,379 $29
Mar 26, 2022 $0.000445
+0.76%
$20,484 $26
Mar 25, 2022 $0.000442
+0.79%
$20,342 $24
Mar 24, 2022 $0.000439
+2.59%
$20,214 $23
Mar 23, 2022 $0.000428
+1.02%
$19,693 $26
Mar 22, 2022 $0.000424
+3.27%
$19,491 $27
Mar 21, 2022 $0.000411
-0.01%
$18,889 $28
Mar 20, 2022 $0.000411
-2.61%
$18,891 $28
Mar 19, 2022 $0.000421
+0.82%
$19,386 $26
Mar 18, 2022 $0.000418
+2.19%
$19,236 $25
Mar 17, 2022 $0.000409
-0.44%
$18,834 $22
Mar 16, 2022 $0.000411
+4.57%
$18,921 $28
Mar 15, 2022 $0.000393
-0.88%
$18,097 $24
Mar 14, 2022 $0.000396
+4.72%
$18,241 $26
Mar 13, 2022 $0.000379
-2.50%
$17,430 $21
Mar 12, 2022 $0.000389
+0.35%
$17,906 $26
Mar 11, 2022 $0.000388
-1.53%
$17,853 $22
Mar 10, 2022 $0.000394
-5.87%
$18,151 $25
Mar 9, 2022 $0.000419
+8.23%
$19,300 $24
Mar 8, 2022 $0.000387
+1.88%
$17,825 $20
Mar 7, 2022 $0.00038
-1.08%
$17,504 $22
Mar 6, 2022 $0.000384
-2.49%
$17,672 $19
Mar 5, 2022 $0.000394
+0.71%
$18,129 $25
Mar 4, 2022 $0.000391
-7.84%
$18,007 $25
Mar 3, 2022 $0.000425
-3.33%
$19,537 $22
Mar 2, 2022 $0.000439
-1.05%
$20,215 $23
Mar 1, 2022 $0.000444
+2.61%
$20,419 $27
Feb 28, 2022 $0.000432
+14.60%
$19,881 $28
Feb 27, 2022 $0.000377
-3.50%
$17,361 $22
Feb 26, 2022 $0.000391
-0.37%
$17,982 $26
Feb 25, 2022 $0.000392
+2.29%
$18,047 $26
Feb 24, 2022 $0.000383
+2.91%
$17,632 $21