FundRequest Historical Data

FND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 0.0004
-2.83%
$ 18,403 $ 23
Apr 13, 2022 $ 0.000412
+2.64%
$ 18,951 $ 26
Apr 12, 2022 $ 0.000402
+1.24%
$ 18,486 $ 25
Apr 11, 2022 $ 0.000396
-6.20%
$ 18,227 $ 25
Apr 10, 2022 $ 0.000423
-1.04%
$ 19,472 $ 24
Apr 9, 2022 $ 0.000428
+1.02%
$ 19,683 $ 24
Apr 8, 2022 $ 0.000423
-2.61%
$ 19,476 $ 28
Apr 7, 2022 $ 0.000435
+0.57%
$ 20,019 $ 29
Apr 6, 2022 $ 0.000432
-5.16%
$ 19,887 $ 24
Apr 5, 2022 $ 0.000456
-2.07%
$ 21,001 $ 28
Apr 4, 2022 $ 0.000466
+0.33%
$ 21,455 $ 27
Apr 3, 2022 $ 0.000465
+1.28%
$ 21,408 $ 30
Apr 2, 2022 $ 0.000459
-0.60%
$ 21,143 $ 30
Apr 1, 2022 $ 0.000463
+1.56%
$ 21,283 $ 30
Mar 31, 2022 $ 0.000455
-3.22%
$ 20,954 $ 29
Mar 30, 2022 $ 0.000471
-0.67%
$ 21,672 $ 28
Mar 29, 2022 $ 0.000475
+0.34%
$ 21,849 $ 25
Mar 28, 2022 $ 0.000471
+1.48%
$ 21,686 $ 29
Mar 27, 2022 $ 0.000465
+4.35%
$ 21,379 $ 29
Mar 26, 2022 $ 0.000445
+0.76%
$ 20,484 $ 26
Mar 25, 2022 $ 0.000442
+0.79%
$ 20,342 $ 24
Mar 24, 2022 $ 0.000439
+2.59%
$ 20,214 $ 23
Mar 23, 2022 $ 0.000428
+1.02%
$ 19,693 $ 26
Mar 22, 2022 $ 0.000424
+3.27%
$ 19,491 $ 27
Mar 21, 2022 $ 0.000411
-0.01%
$ 18,889 $ 28
Mar 20, 2022 $ 0.000411
-2.61%
$ 18,891 $ 28
Mar 19, 2022 $ 0.000421
+0.82%
$ 19,386 $ 26
Mar 18, 2022 $ 0.000418
+2.19%
$ 19,236 $ 25
Mar 17, 2022 $ 0.000409
-0.44%
$ 18,834 $ 22
Mar 16, 2022 $ 0.000411
+4.57%
$ 18,921 $ 28
Mar 15, 2022 $ 0.000393
-0.88%
$ 18,097 $ 24
Mar 14, 2022 $ 0.000396
+4.72%
$ 18,241 $ 26
Mar 13, 2022 $ 0.000379
-2.50%
$ 17,430 $ 21
Mar 12, 2022 $ 0.000389
+0.35%
$ 17,906 $ 26
Mar 11, 2022 $ 0.000388
-1.53%
$ 17,853 $ 22
Mar 10, 2022 $ 0.000394
-5.87%
$ 18,151 $ 25
Mar 9, 2022 $ 0.000419
+8.23%
$ 19,300 $ 24
Mar 8, 2022 $ 0.000387
+1.88%
$ 17,825 $ 20
Mar 7, 2022 $ 0.00038
-1.08%
$ 17,504 $ 22
Mar 6, 2022 $ 0.000384
-2.49%
$ 17,672 $ 19
Mar 5, 2022 $ 0.000394
+0.71%
$ 18,129 $ 25
Mar 4, 2022 $ 0.000391
-7.84%
$ 18,007 $ 25
Mar 3, 2022 $ 0.000425
-3.33%
$ 19,537 $ 22
Mar 2, 2022 $ 0.000439
-1.05%
$ 20,215 $ 23
Mar 1, 2022 $ 0.000444
+2.61%
$ 20,419 $ 27
Feb 28, 2022 $ 0.000432
+14.60%
$ 19,881 $ 28
Feb 27, 2022 $ 0.000377
-3.50%
$ 17,361 $ 22
Feb 26, 2022 $ 0.000391
-0.37%
$ 17,982 $ 26
Feb 25, 2022 $ 0.000392
+2.29%
$ 18,047 $ 26
Feb 24, 2022 $ 0.000383
+2.91%
$ 17,632 $ 21