FundRequest Historical Data

FND Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $0.000373
-2.57%
$17,155 $22
Feb 22, 2022 $0.000383
+3.24%
$17,617 $24
Feb 21, 2022 $0.00037
-3.57%
$17,041 $23
Feb 20, 2022 $0.000385
-4.07%
$17,702 $24
Feb 19, 2022 $0.000401
+0.26%
$18,460 $25
Feb 18, 2022 $0.0004
-1.26%
$18,414 $24
Feb 17, 2022 $0.000405
-7.75%
$18,649 $29
Feb 16, 2022 $0.00044
-1.21%
$20,231 $30
Feb 15, 2022 $0.000446
+4.69%
$20,514 $28
Feb 14, 2022 $0.000426
+1.11%
$19,596 $24
Feb 13, 2022 $0.000422
+0.08%
$19,427 $26
Feb 12, 2022 $0.000422
-0.44%
$19,412 $28
Feb 11, 2022 $0.000424
-2.51%
$19,506 $23
Feb 10, 2022 $0.000435
-1.90%
$20,024 $26
Feb 9, 2022 $0.000443
+0.58%
$20,399 $26
Feb 8, 2022 $0.000441
+0.55%
$20,301 $31
Feb 7, 2022 $0.000439
+3.43%
$20,189 $23
Feb 6, 2022 $0.000424
+2.29%
$19,508 $27
Feb 5, 2022 $0.000414
-0.17%
$19,059 $30
Feb 4, 2022 $0.000415
+11.51%
$19,111 $23
Feb 3, 2022 $0.000371
+0.32%
$17,057 $27
Feb 2, 2022 $0.000369
-4.72%
$16,987 $21
Feb 1, 2022 $0.000388
+0.24%
$17,833 $24
Jan 31, 2022 $0.000387
+2.05%
$17,809 $24
Jan 30, 2022 $0.000379
-0.60%
$17,453 $24
Jan 29, 2022 $0.000381
+1.07%
$17,548 $22
Jan 28, 2022 $0.000378
+1.81%
$17,389 $17
Jan 27, 2022 $0.000372
+0.97%
$36,645 $22
Jan 26, 2022 $0.000368
-0.28%
$36,324 $28
Jan 25, 2022 $0.00037
+0.87%
$36,438 $18
Jan 24, 2022 $0.000367
+1.30%
$36,145 $24
Jan 23, 2022 $0.000362
+2.95%
$35,721 $23
Jan 22, 2022 $0.000352
-3.85%
$34,677 $21
Jan 21, 2022 $0.000364
-10.89%
$35,920 $19
Jan 20, 2022 $0.000409
-2.36%
$40,314 $24
Jan 19, 2022 $0.000419
-1.58%
$41,287 $27
Jan 18, 2022 $0.000425
+0.28%
$41,943 $26
Jan 17, 2022 $0.000424
-2.14%
$41,803 $28
Jan 16, 2022 $0.000434
+0.12%
$42,774 $29
Jan 15, 2022 $0.000434
+0.21%
$42,763 $24
Jan 14, 2022 $0.000432
+1.38%
$42,640 $28
Jan 13, 2022 $0.000426
-3.18%
$42,022 $22
Jan 12, 2022 $0.00044
+2.60%
$43,405 $25
Jan 11, 2022 $0.000428
+2.20%
$42,246 $27
Jan 10, 2022 $0.000419
-0.33%
$41,350 $25
Jan 9, 2022 $0.000421
+0.58%
$41,508 $25
Jan 8, 2022 $0.000419
+0.51%
$41,314 $33
Jan 7, 2022 $0.000416
-3.87%
$40,990 $24
Jan 6, 2022 $0.000432
-0.68%
$42,649 $25
Jan 5, 2022 $0.000437
-5.04%
$43,051 $26