FundRequest Historical Data

FND Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 0.00046
-1.19%
$ 45,380 $ 27
Jan 3, 2022 $ 0.000466
-1.76%
$ 45,909 $ 23
Jan 2, 2022 $ 0.000474
-0.74%
$ 46,763 $ 30
Jan 1, 2022 $ 0.000477
+2.94%
$ 47,066 $ 28
Dec 31, 2021 $ 0.000464
-1.85%
$ 45,723 $ 28
Dec 30, 2021 $ 0.000472
+1.35%
$ 46,561 $ 25
Dec 29, 2021 $ 0.000465
-2.40%
$ 45,900 $ 29
Dec 28, 2021 $ 0.000477
-5.99%
$ 47,064 $ 28
Dec 27, 2021 $ 0.000508
-0.14%
$ 50,099 $ 28
Dec 26, 2021 $ 0.000509
+0.63%
$ 50,163 $ 36
Dec 25, 2021 $ 0.000507
-0.33%
$ 49,972 $ 37
Dec 24, 2021 $ 0.000509
-0.01%
$ 50,158 $ 32
Dec 23, 2021 $ 0.000508
+4.35%
$ 50,110 $ 31
Dec 22, 2021 $ 0.000487
-0.59%
$ 48,022 $ 27
Dec 21, 2021 $ 0.00049
+4.36%
$ 48,324 $ 33
Dec 20, 2021 $ 0.00047
+0.54%
$ 46,300 $ 25
Dec 19, 2021 $ 0.000468
-0.23%
$ 46,125 $ 32
Dec 18, 2021 $ 0.00047
+1.60%
$ 46,300 $ 24
Dec 17, 2021 $ 0.000463
-2.89%
$ 45,700 $ 30
Dec 16, 2021 $ 0.000477
-2.44%
$ 47,069 $ 33
Dec 15, 2021 $ 0.000489
+1.21%
$ 48,247 $ 29
Dec 14, 2021 $ 0.000484
+3.64%
$ 47,719 $ 27
Dec 13, 2021 $ 0.000468
-1.66%
$ 46,121 $ 23
Apr 6, 2021 $ 0.0144
-1.10%
$ 1.42 million $ 794
Apr 5, 2021 $ 0.0145
-0.11%
$ 1.43 million $ 802
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 11, 2021 $ 0.0139
+0.07%
$ 1.37 million $ 1,568
Mar 10, 2021 $ 0.0138
-2.94%
$ 1.37 million $ 1,568
Feb 22, 2021 $ 0.0186
-3.89%
$ 1.83 million $ 542
Feb 21, 2021 $ 0.0193
+9.77%
$ 1.9 million $ 1,537
Feb 14, 2021 $ 0.0145
+0.84%
$ 1.43 million $ 1,548
Feb 13, 2021 $ 0.0144
+0.09%
$ 1.42 million $ 1,537
Feb 12, 2021 $ 0.0167
+3.25%
$ 1.65 million $ 2,746
Feb 11, 2021 $ 0.0162
-0.36%
$ 1.59 million $ 2,657
Feb 8, 2021 $ 0.0123
+5.81%
$ 1.21 million $ 1,301
Feb 7, 2021 $ 0.0116
+2.97%
$ 1.14 million $ 1,230
Jan 30, 2021 $ 0.0111
+2.09%
$ 1.1 million $ 1,209
Jan 21, 2021 $ 0.0115
-10.44%
$ 1.13 million $ 506
Jan 20, 2021 $ 0.0128
+2.38%
$ 1.26 million $ 566
Jan 17, 2021 $ 0.0109
+1.93%
$ 1.08 million $ 203
Jan 16, 2021 $ 0.0108
+8.09%
$ 1.06 million $ 199
Jan 15, 2021 $ 0.00994
-4.37%
$ 980,314 $ 1,228
Jan 14, 2021 $ 0.0104
-10.91%
$ 1.02 million $ 1,586
Jan 13, 2021 $ 0.0118
+7.71%
$ 1.17 million $ 83
Jan 12, 2021 $ 0.011
-1.07%
$ 1.08 million $ 810
Jan 10, 2021 $ 0.0123
+2.17%
$ 1.22 million $ 66
Jan 9, 2021 $ 0.0121
+13.13%
$ 1.19 million $ 764
Jan 8, 2021 $ 0.0107
+20.04%
$ 1.05 million $ 1,854
Jan 5, 2021 $ 0.00763
+5.22%
$ 752,685 $ 1,078
Jan 4, 2021 $ 0.00676
-0.87%
$ 666,518 $ 5,127