FundRequest Historical Data

FND Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.00682
-37.00%
$ 672,512 $ 5,173
Jan 2, 2021 $ 0.0108
-9.81%
$ 1.07 million $ 973
Jan 1, 2021 $ 0.012
-1.07%
$ 1.18 million $ 0
Dec 31, 2020 $ 0.0121
-0.54%
$ 1.2 million $ 0
Dec 28, 2020 $ 0.012
+3.36%
$ 1.19 million $ 17
Dec 27, 2020 $ 0.0113
+7.56%
$ 1.11 million $ 16
Dec 26, 2020 $ 0.0104
+7.95%
$ 1.03 million $ 447
Dec 25, 2020 $ 0.00921
-0.48%
$ 907,946 $ 4,888
Dec 24, 2020 $ 0.00929
+81.11%
$ 916,299 $ 4,933
Dec 23, 2020 $ 0.00521
-37.55%
$ 513,717 $ 1,302
Dec 22, 2020 $ 0.00832
-34.63%
$ 820,754 $ 2,694
Dec 18, 2020 $ 0.015
+1.24%
$ 1.48 million $ 751
Dec 17, 2020 $ 0.0149
-2.59%
$ 1.47 million $ 1,490
Dec 16, 2020 $ 0.0172
-0.28%
$ 1.69 million $ 623
Dec 15, 2020 $ 0.0172
+0.05%
$ 1.7 million $ 625
Dec 14, 2020 $ 0.0172
-8.21%
$ 1.7 million $ 976
Dec 12, 2020 $ 0.0194
+37.34%
$ 1.91 million $ 2,616
Dec 11, 2020 $ 0.0133
-0.76%
$ 1.31 million $ 267
Dec 10, 2020 $ 0.0136
+4.83%
$ 1.34 million $ 859
Dec 9, 2020 $ 0.012
+3.09%
$ 1.18 million $ 193
Dec 8, 2020 $ 0.0117
-12.87%
$ 1.16 million $ 443
Dec 7, 2020 $ 0.0135
-7.83%
$ 1.33 million $ 840
Dec 6, 2020 $ 0.0147
+2.49%
$ 1.45 million $ 186
Dec 5, 2020 $ 0.0141
+2.75%
$ 1.39 million $ 4,900
Nov 30, 2020 $ 0.00713
+0.06%
$ 702,810 $ 57
Nov 29, 2020 $ 0.00712
+8.37%
$ 702,178 $ 57
Nov 28, 2020 $ 0.00657
+38.43%
$ 647,873 $ 1,237
Nov 27, 2020 $ 0.00474
-36.82%
$ 467,644 $ 2,464
Nov 25, 2020 $ 0.0136
-1.80%
$ 1.34 million $ 172
Nov 24, 2020 $ 0.0139
-1.46%
$ 1.37 million $ 175
Nov 18, 2020 $ 0.0112
-1.49%
$ 1.1 million $ 181
Nov 17, 2020 $ 0.0114
+8.20%
$ 1.12 million $ 183
Nov 16, 2020 $ 0.0105
-23.47%
$ 1.04 million $ 1,296
Nov 15, 2020 $ 0.0137
-11.48%
$ 1.36 million $ 1,035
Nov 14, 2020 $ 0.0155
+0.84%
$ 1.53 million $ 234
Nov 13, 2020 $ 0.0154
+7.76%
$ 1.52 million $ 527
Nov 12, 2020 $ 0.0143
-0.20%
$ 1.41 million $ 999
Nov 11, 2020 $ 0.0143
+22.59%
$ 1.41 million $ 1,001
Nov 10, 2020 $ 0.0117
+10.48%
$ 1.15 million $ 144
Nov 9, 2020 $ 0.0106
+16.41%
$ 1.04 million $ 789
Nov 8, 2020 $ 0.00977
+3.33%
$ 963,605 $ 845
Nov 7, 2020 $ 0.00946
-34.55%
$ 932,532 $ 1,212
Nov 6, 2020 $ 0.0144
+9.34%
$ 1.42 million $ 112
Nov 5, 2020 $ 0.0132
+12.01%
$ 1.3 million $ 103
Nov 4, 2020 $ 0.0118
+15.66%
$ 1.16 million $ 516
Nov 3, 2020 $ 0.0102
+2.12%
$ 1 million $ 405
Nov 2, 2020 $ 0.0111
-3.26%
$ 1.1 million $ 169
Nov 1, 2020 $ 0.0115
+6.49%
$ 1.13 million $ 175
Oct 31, 2020 $ 0.0108
+0.92%
$ 1.06 million $ 966
Oct 30, 2020 $ 0.0107
-0.36%
$ 1.05 million $ 957