FundRequest Historical Data

FND Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $0.00682
-37.00%
$672,512 $5,173
Jan 2, 2021 $0.0108
-9.81%
$1.07 million $973
Jan 1, 2021 $0.012
-1.07%
$1.18 million $0
Dec 31, 2020 $0.0121
-0.54%
$1.2 million $0
Dec 28, 2020 $0.012
+3.36%
$1.19 million $17
Dec 27, 2020 $0.0113
+7.56%
$1.11 million $16
Dec 26, 2020 $0.0104
+7.95%
$1.03 million $447
Dec 25, 2020 $0.00921
-0.48%
$907,946 $4,888
Dec 24, 2020 $0.00929
+81.11%
$916,299 $4,933
Dec 23, 2020 $0.00521
-37.55%
$513,717 $1,302
Dec 22, 2020 $0.00832
-34.63%
$820,754 $2,694
Dec 18, 2020 $0.015
+1.24%
$1.48 million $751
Dec 17, 2020 $0.0149
-2.59%
$1.47 million $1,490
Dec 16, 2020 $0.0172
-0.28%
$1.69 million $623
Dec 15, 2020 $0.0172
+0.05%
$1.7 million $625
Dec 14, 2020 $0.0172
-8.21%
$1.7 million $976
Dec 12, 2020 $0.0194
+37.34%
$1.91 million $2,616
Dec 11, 2020 $0.0133
-0.76%
$1.31 million $267
Dec 10, 2020 $0.0136
+4.83%
$1.34 million $859
Dec 9, 2020 $0.012
+3.09%
$1.18 million $193
Dec 8, 2020 $0.0117
-12.87%
$1.16 million $443
Dec 7, 2020 $0.0135
-7.83%
$1.33 million $840
Dec 6, 2020 $0.0147
+2.49%
$1.45 million $186
Dec 5, 2020 $0.0141
+2.75%
$1.39 million $4,900
Nov 30, 2020 $0.00713
+0.06%
$702,810 $57
Nov 29, 2020 $0.00712
+8.37%
$702,178 $57
Nov 28, 2020 $0.00657
+38.43%
$647,873 $1,237
Nov 27, 2020 $0.00474
-36.82%
$467,644 $2,464
Nov 25, 2020 $0.0136
-1.80%
$1.34 million $172
Nov 24, 2020 $0.0139
-1.46%
$1.37 million $175
Nov 18, 2020 $0.0112
-1.49%
$1.1 million $181
Nov 17, 2020 $0.0114
+8.20%
$1.12 million $183
Nov 16, 2020 $0.0105
-23.47%
$1.04 million $1,296
Nov 15, 2020 $0.0137
-11.48%
$1.36 million $1,035
Nov 14, 2020 $0.0155
+0.84%
$1.53 million $234
Nov 13, 2020 $0.0154
+7.76%
$1.52 million $527
Nov 12, 2020 $0.0143
-0.20%
$1.41 million $999
Nov 11, 2020 $0.0143
+22.59%
$1.41 million $1,001
Nov 10, 2020 $0.0117
+10.48%
$1.15 million $144
Nov 9, 2020 $0.0106
+16.41%
$1.04 million $789
Nov 8, 2020 $0.00977
+3.33%
$963,605 $845
Nov 7, 2020 $0.00946
-34.55%
$932,532 $1,212
Nov 6, 2020 $0.0144
+9.34%
$1.42 million $112
Nov 5, 2020 $0.0132
+12.01%
$1.3 million $103
Nov 4, 2020 $0.0118
+15.66%
$1.16 million $516
Nov 3, 2020 $0.0102
+2.12%
$1 million $405
Nov 2, 2020 $0.0111
-3.26%
$1.1 million $169
Nov 1, 2020 $0.0115
+6.49%
$1.13 million $175
Oct 31, 2020 $0.0108
+0.92%
$1.06 million $966
Oct 30, 2020 $0.0107
-0.36%
$1.05 million $957