ChainPort Historical Data

PORTX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.00569
+1.09%
$ 4.41 million $ 15,010
Jul 19, 2023 $ 0.00562
+4.35%
$ 4.37 million $ 25,242
Jul 18, 2023 $ 0.00538
+1.82%
$ 4.18 million $ 7,162
Jul 17, 2023 $ 0.0053
-5.87%
$ 4.12 million $ 7,867
Jul 16, 2023 $ 0.00565
-0.40%
$ 4.39 million $ 17,066
Jul 15, 2023 $ 0.00568
+8.48%
$ 4.41 million $ 13,575
Jul 14, 2023 $ 0.00524
-0.50%
$ 4.07 million $ 6,153
Jul 13, 2023 $ 0.00524
+0.72%
$ 4.07 million $ 8,304
Jul 12, 2023 $ 0.00519
-1.71%
$ 4.03 million $ 7,033
Jul 11, 2023 $ 0.00529
+5.23%
$ 4.11 million $ 7,340
Jul 10, 2023 $ 0.00503
-8.12%
$ 3.9 million $ 7,406
Jul 9, 2023 $ 0.00546
+8.21%
$ 4.24 million $ 6,729
Jul 8, 2023 $ 0.00505
+0.68%
$ 3.92 million $ 6,331
Jul 7, 2023 $ 0.00502
+0.86%
$ 3.9 million $ 7,317
Jul 6, 2023 $ 0.00499
+0.01%
$ 3.88 million $ 7,464
Jul 5, 2023 $ 0.005
+1.71%
$ 3.88 million $ 7,376
Jul 4, 2023 $ 0.00495
-11.39%
$ 3.84 million $ 11,830
Jul 3, 2023 $ 0.00557
+7.31%
$ 4.17 million $ 11,462
Jul 2, 2023 $ 0.0052
+0.22%
$ 3.89 million $ 6,172
Jul 1, 2023 $ 0.00519
-5.51%
$ 3.88 million $ 7,785
Jun 30, 2023 $ 0.00552
+4.53%
$ 4.13 million $ 9,796
Jun 29, 2023 $ 0.0053
+10.79%
$ 3.97 million $ 7,660
Jun 28, 2023 $ 0.00478
+0.04%
$ 3.58 million $ 7,268
Jun 27, 2023 $ 0.00478
-3.47%
$ 3.58 million $ 6,620
Jun 26, 2023 $ 0.00495
+3.01%
$ 3.71 million $ 8,211
Jun 25, 2023 $ 0.00478
-8.27%
$ 3.58 million $ 9,144
Jun 24, 2023 $ 0.00521
-1.05%
$ 3.9 million $ 7,102
Jun 23, 2023 $ 0.00526
-3.59%
$ 3.94 million $ 8,910
Jun 22, 2023 $ 0.00545
-11.91%
$ 4.08 million $ 9,685
Jun 21, 2023 $ 0.00617
+2.54%
$ 4.62 million $ 10,818
Jun 20, 2023 $ 0.00601
-0.55%
$ 4.5 million $ 11,755
Jun 19, 2023 $ 0.00738
+42.43%
$ 5.52 million $ 23,423
Jun 18, 2023 $ 0.00517
+0.23%
$ 3.87 million $ 7,438
Jun 17, 2023 $ 0.00515
+8.49%
$ 3.86 million $ 7,175
Jun 16, 2023 $ 0.00475
-4.01%
$ 3.56 million $ 6,024
Jun 15, 2023 $ 0.00495
+0.95%
$ 3.7 million $ 6,524
Jun 14, 2023 $ 0.00489
-0.53%
$ 3.66 million $ 6,663
Jun 13, 2023 $ 0.00491
-4.91%
$ 3.68 million $ 6,987
Jun 12, 2023 $ 0.00517
-5.56%
$ 3.87 million $ 9,117
Jun 11, 2023 $ 0.00546
+10.65%
$ 4.09 million $ 11,380
Jun 10, 2023 $ 0.00492
-23.05%
$ 3.68 million $ 14,268
Jun 9, 2023 $ 0.00641
-19.57%
$ 4.8 million $ 11,660
Jun 8, 2023 $ 0.00798
-6.27%
$ 5.98 million $ 8,514
Jun 7, 2023 $ 0.00851
+2.53%
$ 6.37 million $ 8,044
Jun 6, 2023 $ 0.0083
+2.47%
$ 6.21 million $ 9,159
Jun 5, 2023 $ 0.0081
-5.44%
$ 6.06 million $ 8,557
Jun 4, 2023 $ 0.0086
-15.20%
$ 6.44 million $ 9,324
Jun 3, 2023 $ 0.0101
+2.16%
$ 7.56 million $ 11,634
Jun 2, 2023 $ 0.00988
+3.12%
$ 7.4 million $ 21,296
Jun 1, 2023 $ 0.00881
+2.91%
$ 6.6 million $ 10,196