ChainPort Historical Data

PORTX Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.00854
-19.10%
$ 6.4 million $ 14,249
May 30, 2023 $ 0.0103
-0.23%
$ 7.7 million $ 14,052
May 29, 2023 $ 0.0103
-27.50%
$ 7.75 million $ 35,561
May 28, 2023 $ 0.0143
+0.50%
$ 10.68 million $ 8,421
May 27, 2023 $ 0.0142
+2.13%
$ 10.64 million $ 8,120
May 26, 2023 $ 0.0139
-3.27%
$ 10.43 million $ 10,831
May 25, 2023 $ 0.0145
-0.83%
$ 10.83 million $ 12,827
May 24, 2023 $ 0.0146
-3.12%
$ 10.91 million $ 13,576
May 23, 2023 $ 0.0151
-7.81%
$ 11.33 million $ 18,108
May 22, 2023 $ 0.0165
-5.44%
$ 12.34 million $ 8,554
May 21, 2023 $ 0.0175
+2.84%
$ 13.07 million $ 9,127
May 20, 2023 $ 0.017
-3.25%
$ 12.7 million $ 8,442
May 19, 2023 $ 0.0175
-1.12%
$ 13.14 million $ 7,949
May 18, 2023 $ 0.0179
-11.06%
$ 13.4 million $ 9,483
May 17, 2023 $ 0.0201
-3.48%
$ 15.08 million $ 9,358
May 16, 2023 $ 0.0209
-3.42%
$ 15.63 million $ 6,977
May 15, 2023 $ 0.0216
-2.56%
$ 16.16 million $ 7,215
May 14, 2023 $ 0.0221
+0.17%
$ 16.58 million $ 7,039
May 13, 2023 $ 0.0222
+3.43%
$ 16.59 million $ 5,925
May 12, 2023 $ 0.0214
-1.43%
$ 16.04 million $ 4,899
May 11, 2023 $ 0.0217
-6.80%
$ 16.28 million $ 10,536
May 10, 2023 $ 0.0233
-6.81%
$ 17.43 million $ 25,427
May 9, 2023 $ 0.0253
+23.44%
$ 18.94 million $ 29,478
May 8, 2023 $ 0.0205
-6.14%
$ 15.35 million $ 13,522
May 7, 2023 $ 0.0218
-2.42%
$ 16.32 million $ 15,766
May 6, 2023 $ 0.0223
-5.02%
$ 16.67 million $ 12,988
May 5, 2023 $ 0.0234
+2.34%
$ 17.51 million $ 18,668
May 4, 2023 $ 0.0229
+6.00%
$ 17.14 million $ 20,021
May 3, 2023 $ 0.0216
-0.34%
$ 16.18 million $ 14,241
May 2, 2023 $ 0.0216
+7.16%
$ 16.2 million $ 18,266
May 1, 2023 $ 0.0202
-2.02%
$ 15.12 million $ 11,831
Apr 30, 2023 $ 0.0206
-0.76%
$ 15.42 million $ 10,946
Apr 29, 2023 $ 0.0208
+0.37%
$ 15.54 million $ 13,004
Apr 28, 2023 $ 0.0207
-0.04%
$ 15.53 million $ 12,891
Apr 27, 2023 $ 0.0207
-1.02%
$ 15.53 million $ 12,529
Apr 26, 2023 $ 0.021
-1.03%
$ 15.72 million $ 11,678
Apr 25, 2023 $ 0.0212
-2.47%
$ 15.88 million $ 12,334
Apr 24, 2023 $ 0.0217
+0.21%
$ 16.28 million $ 6,594
Apr 23, 2023 $ 0.0217
+0.97%
$ 16.27 million $ 13,145
Apr 22, 2023 $ 0.0215
+0.07%
$ 16.11 million $ 1,227
Apr 21, 2023 $ 0.0215
-1.11%
$ 16.1 million $ 5,327
Apr 20, 2023 $ 0.0217
-2.99%
$ 16.23 million $ 11,789
Apr 19, 2023 $ 0.0224
-0.70%
$ 16.77 million $ 13,771
Apr 18, 2023 $ 0.0225
+1.85%
$ 16.88 million $ 13,436
Apr 17, 2023 $ 0.0221
+1.52%
$ 16.56 million $ 7,798
Apr 16, 2023 $ 0.0217
-0.05%
$ 16.28 million $ 9,155
Apr 15, 2023 $ 0.0217
-2.27%
$ 16.26 million $ 14,684
Apr 14, 2023 $ 0.0222
-0.48%
$ 16.59 million $ 10,783
Apr 13, 2023 $ 0.0223
-1.14%
$ 16.67 million $ 11,980
Apr 12, 2023 $ 0.0225
-1.55%
$ 16.88 million $ 12,746