Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EAI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.00156
+0.00%
$215,012 $16
Today, at 2 AM $0.00156
+0.00%
$215,012 $16
Yesterday, at 4 AM $0.0016
-0.12%
$220,841 $32
Nov 7, 11 AM $0.0017
+0.00%
$234,624 $83
Nov 7, 8 AM $0.0017
+0.00%
$234,906 $75
Nov 3, 11 PM $0.00173
+0.00%
$239,585 $7
Oct 27, 8 PM $0.00178
+0.00%
$245,464 $18
Oct 27, 10 AM $0.00176
+0.00%
$242,408 $23
Oct 26, 1 PM $0.00176
+0.00%
$242,416 $49
Oct 26, 7 AM $0.00176
+0.00%
$243,021 $20
Oct 25, 8 PM $0.00178
+0.00%
$246,037 $4
Oct 25, 2 PM $0.00177
+0.00%
$244,147 $1
Oct 21, 10 PM $0.00189
+0.00%
$261,040 $238
Oct 20, 10 PM $0.00187
+0.00%
$257,585 $53
Oct 20, 1 PM $0.00181
+0.00%
$250,278 $0
Oct 19, 11 PM $0.00183
+0.00%
$252,590 $34
Oct 19, 1 PM $0.00184
+0.00%
$253,878 $25
Oct 19, 12 PM $0.00184
+0.00%
$254,282 $4
Oct 19, 10 AM $0.00184
-0.03%
$254,044 $3
Oct 18, 5 PM $0.0018
+0.00%
$248,564 $5
Oct 18, 12 AM $0.00182
+0.00%
$251,506 $9
Oct 17, 11 PM $0.00182
+0.00%
$251,340 $7
Oct 13, 10 PM $0.00191
+0.00%
$263,358 $22
Oct 13, 5 PM $0.0019
+0.00%
$262,951 $7
Oct 13, 3 AM $0.00189
+0.00%
$261,167 $164
Oct 12, 4 PM $0.00192
+0.00%
$265,314 $167
Oct 12, 2 PM $0.00193
+0.00%
$266,396 $198
Oct 12, 9 AM $0.00194
+0.00%
$267,948 $85
Oct 12, 8 AM $0.00195
+0.00%
$268,741 $54
Oct 11, 2 PM $0.0019
+0.00%
$262,934 $8
Oct 10, 3 PM $0.00191
+0.00%
$263,645 $50
Oct 10, 10 AM $0.0019
+0.00%
$262,010 $24
Oct 9, 1 PM $0.0019
+0.00%
$262,205 $832
Oct 9, 5 AM $0.00189
+0.00%
$261,340 $449
Oct 9, 4 AM $0.0019
+0.00%
$262,013 $24
Oct 8, 5 AM $0.00197
+0.00%
$271,620 $91
Oct 7, 7 PM $0.00196
+0.00%
$271,107 $82
Oct 7, 6 AM $0.002
+0.00%
$276,497 $8
Oct 5, 2 PM $0.00207
+0.00%
$285,317 $68
Oct 5, 10 AM $0.00208
+0.00%
$286,773 $59
Oct 2, 7 PM $0.00204
+0.00%
$281,517 $63
Sep 30, 10 PM $0.00206
+0.00%
$284,054 $54
Sep 30, 3 PM $0.00205
+0.00%
$282,586 $48
Sep 30, 5 AM $0.00205
+0.00%
$282,365 $46
Sep 30, 4 AM $0.00205
+0.00%
$282,354 $23
Sep 28, 7 AM $0.00203
+0.00%
$280,179 $36
Sep 27, 8 PM $0.00206
+0.00%
$284,142 $32
Sep 27, 2 PM $0.00206
+0.00%
$284,154 $10
Sep 26, 7 PM $0.00206
+0.00%
$283,670 $28
Sep 24, 7 PM $0.00206
+0.00%
$283,779 $11
Download