EAI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00147
+0.00%
$ 100,374 $ 6,691
Today, at 3 AM $ 0.00147
-0.21%
$ 100,240 $ 6,690
Today, at 2 AM $ 0.00147
-0.34%
$ 100,446 $ 5,725
Today, at 1 AM $ 0.00148
+2.07%
$ 100,787 $ 5,742
Today, at 12 AM $ 0.00145
+0.00%
$ 98,744 $ 7,040
Yesterday, at 11 PM $ 0.00145
-0.20%
$ 98,748 $ 7,040
Yesterday, at 10 PM $ 0.00145
+0.00%
$ 98,948 $ 6,954
Yesterday, at 9 PM $ 0.00145
+0.00%
$ 98,948 $ 6,938
Yesterday, at 8 PM $ 0.00145
-0.14%
$ 98,948 $ 6,938
Yesterday, at 7 PM $ 0.00145
+0.00%
$ 99,084 $ 6,904
Yesterday, at 6 PM $ 0.00145
-0.41%
$ 99,084 $ 6,904
Yesterday, at 5 PM $ 0.00146
-0.14%
$ 99,493 $ 6,903
Yesterday, at 4 PM $ 0.00146
-0.74%
$ 99,631 $ 6,902
Yesterday, at 3 PM $ 0.00147
+0.61%
$ 100,378 $ 6,863
Yesterday, at 2 PM $ 0.00146
+0.27%
$ 99,765 $ 6,862
Yesterday, at 1 PM $ 0.00146
-0.41%
$ 99,493 $ 6,842
Yesterday, at 12 PM $ 0.00147
-0.27%
$ 99,902 $ 6,818
Yesterday, at 11 AM $ 0.00147
-0.20%
$ 100,175 $ 6,817
Yesterday, at 10 AM $ 0.00147
+0.00%
$ 100,378 $ 6,729
Yesterday, at 9 AM $ 0.00147
+0.00%
$ 100,378 $ 6,729
Yesterday, at 8 AM $ 0.00147
-0.07%
$ 100,378 $ 6,715
Yesterday, at 7 AM $ 0.00147
+0.34%
$ 100,446 $ 11,809
Yesterday, at 6 AM $ 0.00147
+0.00%
$ 100,106 $ 11,809
Yesterday, at 5 AM $ 0.00147
+0.00%
$ 100,106 $ 11,811
Yesterday, at 4 AM $ 0.00147
-0.20%
$ 100,106 $ 11,811
Yesterday, at 3 AM $ 0.00147
-1.34%
$ 100,310 $ 11,791
Yesterday, at 2 AM $ 0.00149
+0.07%
$ 101,672 $ 11,552
Yesterday, at 1 AM $ 0.0015
-0.07%
$ 101,876 $ 6,433
Yesterday, at 12 AM $ 0.0015
+0.00%
$ 101,945 $ 5,111
Jul 12, 11 PM $ 0.0015
+0.00%
$ 101,945 $ 5,111
Jul 12, 10 PM $ 0.0015
+0.00%
$ 101,945 $ 5,115
Jul 12, 9 PM $ 0.0015
+0.00%
$ 101,945 $ 5,115
Jul 12, 8 PM $ 0.0015
+0.00%
$ 101,945 $ 5,115
Jul 12, 7 PM $ 0.0015
+0.00%
$ 101,945 $ 5,115
Jul 12, 6 PM $ 0.0015
+0.00%
$ 101,945 $ 5,115
Jul 12, 5 PM $ 0.0015
+0.00%
$ 101,945 $ 5,118
Jul 12, 4 PM $ 0.0015
+0.00%
$ 101,945 $ 5,118
Jul 12, 3 PM $ 0.0015
+0.00%
$ 101,945 $ 5,118
Jul 12, 2 PM $ 0.0015
+0.54%
$ 101,945 $ 5,121
Jul 12, 1 PM $ 0.00149
+0.00%
$ 101,400 $ 5,122
Jul 12, 12 PM $ 0.00149
+0.00%
$ 101,400 $ 5,122
Jul 12, 11 AM $ 0.00149
+0.00%
$ 101,400 $ 5,122
Jul 12, 10 AM $ 0.00149
+0.00%
$ 101,400 $ 5,121
Jul 12, 9 AM $ 0.00149
-0.13%
$ 101,400 $ 5,121
Jul 12, 8 AM $ 0.00149
+0.54%
$ 101,536 $ 5,119
Jul 12, 7 AM $ 0.00148
-0.34%
$ 100,991 $ 18
Jul 12, 6 AM $ 0.00149
+0.07%
$ 101,332 $ 16
Jul 12, 5 AM $ 0.00149
+0.00%
$ 101,264 $ 15
Jul 12, 4 AM $ 0.00149
+0.00%
$ 101,264 $ 15
Jul 12, 3 AM $ 0.00149
+0.00%
$ 101,264 $ 16
Download