EAI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00276
+0.00%
$ 187,749 $ 37,581
Today, at 8 AM $ 0.00276
-0.22%
$ 187,749 $ 37,581
Today, at 7 AM $ 0.00276
+10.64%
$ 188,064 $ 38,309
Today, at 6 AM $ 0.0025
-0.32%
$ 169,976 $ 175
Today, at 5 AM $ 0.0025
+0.00%
$ 170,520 $ 151
Today, at 4 AM $ 0.0025
-0.40%
$ 170,520 $ 151
Today, at 3 AM $ 0.00251
+0.00%
$ 171,201 $ 157
Today, at 2 AM $ 0.00279
-0.08%
$ 189,777 $ 38,697
Yesterday, at 12 AM $ 0.00225
+0.22%
$ 153,013 $ 38,686
Yesterday, at 11 PM $ 0.00224
-0.74%
$ 152,344 $ 38,608
Yesterday, at 10 PM $ 0.00225
-0.05%
$ 153,544 $ 38,543
Yesterday, at 9 PM $ 0.00225
-0.20%
$ 153,454 $ 38,409
Yesterday, at 8 PM $ 0.00225
+0.05%
$ 153,391 $ 38,074
Yesterday, at 7 PM $ 0.00281
+0.36%
$ 191,085 $ 38,319
Yesterday, at 6 PM $ 0.0028
-0.14%
$ 190,517 $ 38,108
Yesterday, at 5 PM $ 0.00277
+9.91%
$ 188,612 $ 41,339
Yesterday, at 3 PM $ 0.00227
+0.01%
$ 154,583 $ 36,724
Yesterday, at 2 PM $ 0.00227
-0.21%
$ 154,787 $ 36,904
Yesterday, at 1 PM $ 0.00228
+0.11%
$ 155,037 $ 36,557
Yesterday, at 12 PM $ 0.00228
-0.22%
$ 154,964 $ 36,815
Yesterday, at 11 AM $ 0.00228
+0.04%
$ 155,313 $ 37,065
Yesterday, at 10 AM $ 0.00229
+0.29%
$ 155,813 $ 37,327
Yesterday, at 9 AM $ 0.00228
-0.19%
$ 155,602 $ 37,561
Yesterday, at 8 AM $ 0.00229
-2.36%
$ 155,819 $ 37,724
Yesterday, at 2 AM $ 0.00284
+0.49%
$ 193,663 $ 38,441
Yesterday, at 1 AM $ 0.00277
-5.05%
$ 188,359 $ 50,342
Apr 12, 12 AM $ 0.00291
-0.01%
$ 197,994 $ 39,422
Apr 11, 11 PM $ 0.00291
-0.23%
$ 198,267 $ 38,863
Apr 11, 10 PM $ 0.00291
+10.03%
$ 198,336 $ 39,212
Apr 11, 9 PM $ 0.00265
-0.51%
$ 180,251 $ 12,138
Apr 11, 7 PM $ 0.00294
+0.66%
$ 199,944 $ 39,172
Apr 11, 6 PM $ 0.00292
+12.04%
$ 198,753 $ 39,448
Apr 11, 3 PM $ 0.0023
+0.23%
$ 156,877 $ 40,118
Apr 11, 2 PM $ 0.0023
-0.04%
$ 156,717 $ 40,093
Apr 11, 1 PM $ 0.0023
-0.10%
$ 156,739 $ 40,301
Apr 11, 12 PM $ 0.0023
-1.02%
$ 156,908 $ 41,298
Apr 11, 11 AM $ 0.00233
+0.55%
$ 158,414 $ 42,005
Apr 11, 9 AM $ 0.00232
+0.11%
$ 157,670 $ 42,422
Apr 11, 8 AM $ 0.00231
+0.16%
$ 157,551 $ 40,625
Apr 11, 7 AM $ 0.00231
+0.10%
$ 157,258 $ 40,559
Apr 11, 6 AM $ 0.0023
-0.62%
$ 156,967 $ 40,603
Apr 11, 5 AM $ 0.00232
+0.34%
$ 157,969 $ 41,132
Apr 11, 4 AM $ 0.00231
+0.15%
$ 157,140 $ 41,598
Apr 11, 3 AM $ 0.00231
-0.40%
$ 157,176 $ 41,087
Apr 11, 2 AM $ 0.00231
+0.25%
$ 157,571 $ 41,930
Apr 10, 9 PM $ 0.00235
-0.15%
$ 160,242 $ 42,131
Apr 10, 8 PM $ 0.00236
+0.31%
$ 160,470 $ 42,795
Apr 10, 7 PM $ 0.00235
+0.10%
$ 160,035 $ 43,116
Apr 10, 6 PM $ 0.00235
-0.32%
$ 159,988 $ 42,581
Apr 10, 5 PM $ 0.00235
-1.66%
$ 160,363 $ 41,995
Download