EAI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.00276
+0.00%
$ 187,749 $ 37,581
8:43 AM $ 0.00276
+0.00%
$ 187,797 $ 37,525
8:38 AM $ 0.00276
+0.00%
$ 187,708 $ 37,388
8:33 AM $ 0.00276
+0.00%
$ 187,744 $ 37,720
8:28 AM $ 0.00275
+0.00%
$ 187,329 $ 37,727
8:23 AM $ 0.00276
+0.00%
$ 187,670 $ 37,648
8:18 AM $ 0.00276
+0.00%
$ 187,990 $ 37,798
8:13 AM $ 0.00277
+0.00%
$ 188,364 $ 37,879
8:08 AM $ 0.00276
+0.00%
$ 188,110 $ 37,967
8:03 AM $ 0.00276
+0.00%
$ 188,170 $ 38,297
7:58 AM $ 0.00276
+0.00%
$ 188,064 $ 38,309
7:53 AM $ 0.00276
+0.00%
$ 187,690 $ 38,209
7:48 AM $ 0.00275
+0.00%
$ 187,346 $ 38,226
7:43 AM $ 0.00275
+0.00%
$ 187,232 $ 38,250
7:38 AM $ 0.00275
+0.00%
$ 187,190 $ 38,161
7:33 AM $ 0.00275
+0.00%
$ 187,317 $ 38,153
7:28 AM $ 0.00275
+0.00%
$ 187,501 $ 38,186
7:23 AM $ 0.00276
+0.00%
$ 188,048 $ 38,224
7:19 AM $ 0.00276
+0.00%
$ 187,955 $ 38,759
7:18 AM $ 0.00251
+0.00%
$ 187,955 $ 215
7:17 AM $ 0.00251
+0.00%
$ 187,955 $ 215
7:16 AM $ 0.00251
+0.00%
$ 187,955 $ 215
7:15 AM $ 0.00251
+0.00%
$ 187,955 $ 175
7:14 AM $ 0.0025
+0.00%
$ 169,976 $ 175
7:13 AM $ 0.0025
+0.00%
$ 169,976 $ 175
7:12 AM $ 0.0025
+0.00%
$ 169,976 $ 175
7:11 AM $ 0.0025
+0.00%
$ 169,976 $ 175
7:10 AM $ 0.0025
+0.00%
$ 169,976 $ 175
7:09 AM $ 0.0025
+0.00%
$ 169,976 $ 175
7:08 AM $ 0.0025
+0.00%
$ 169,976 $ 175
7:07 AM $ 0.0025
+0.00%
$ 169,976 $ 175
7:06 AM $ 0.0025
+0.00%
$ 169,976 $ 175
7:05 AM $ 0.0025
+0.00%
$ 169,976 $ 175
7:04 AM $ 0.0025
+0.00%
$ 169,976 $ 175
7:03 AM $ 0.0025
+0.00%
$ 169,976 $ 175
7:02 AM $ 0.0025
+0.00%
$ 169,976 $ 175
7:01 AM $ 0.0025
+0.00%
$ 169,976 $ 175
7:00 AM $ 0.0025
+0.00%
$ 169,976 $ 175
6:59 AM $ 0.0025
+0.00%
$ 169,976 $ 175
6:58 AM $ 0.0025
+0.00%
$ 169,976 $ 175
6:57 AM $ 0.0025
+0.00%
$ 169,976 $ 175
6:56 AM $ 0.0025
+0.00%
$ 169,976 $ 175
6:55 AM $ 0.0025
+0.00%
$ 169,976 $ 175
6:54 AM $ 0.0025
+0.00%
$ 169,976 $ 175
6:53 AM $ 0.0025
+0.00%
$ 169,976 $ 175
6:52 AM $ 0.0025
+0.00%
$ 169,976 $ 175
6:51 AM $ 0.0025
+0.00%
$ 169,976 $ 175
6:50 AM $ 0.0025
+0.00%
$ 169,976 $ 175
6:49 AM $ 0.0025
+0.00%
$ 169,976 $ 175
6:48 AM $ 0.0025
+0.00%
$ 169,976 $ 175
Download