EAI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.00193
+0.00%
$ 131,371 $ 34,691
6:04 PM $ 0.00193
+0.00%
$ 131,414 $ 34,690
5:59 PM $ 0.00193
+0.00%
$ 131,689 $ 34,702
5:54 PM $ 0.00194
+0.00%
$ 132,052 $ 34,888
5:49 PM $ 0.00194
+0.00%
$ 132,276 $ 35,024
5:44 PM $ 0.00194
+0.00%
$ 132,325 $ 35,084
5:39 PM $ 0.00194
+0.00%
$ 132,419 $ 34,833
5:34 PM $ 0.00195
+0.00%
$ 132,507 $ 34,746
5:29 PM $ 0.00195
+0.00%
$ 132,532 $ 34,887
5:24 PM $ 0.00193
+11.42%
$ 131,256 $ 39,971
5:23 PM $ 0.00173
+0.00%
$ 131,256 $ 39,971
5:22 PM $ 0.00173
+0.00%
$ 131,256 $ 39,971
5:21 PM $ 0.00173
+0.00%
$ 131,256 $ 39,971
5:20 PM $ 0.00173
+0.00%
$ 131,256 $ 39,973
5:19 PM $ 0.00173
+0.06%
$ 117,801 $ 39,951
5:18 PM $ 0.00173
+0.00%
$ 117,801 $ 39,951
5:17 PM $ 0.00173
+0.00%
$ 117,801 $ 39,951
5:16 PM $ 0.00173
+0.00%
$ 117,801 $ 39,951
5:15 PM $ 0.00173
+0.00%
$ 117,801 $ 39,951
5:14 PM $ 0.00173
+0.06%
$ 117,735 $ 39,951
5:13 PM $ 0.00173
+0.00%
$ 117,735 $ 39,788
5:12 PM $ 0.00173
+0.00%
$ 117,735 $ 39,788
5:11 PM $ 0.00173
+0.00%
$ 117,735 $ 39,788
5:10 PM $ 0.00173
+0.00%
$ 117,735 $ 39,788
5:09 PM $ 0.00173
+0.03%
$ 117,660 $ 40,053
5:08 PM $ 0.00173
+0.00%
$ 117,660 $ 40,053
5:07 PM $ 0.00173
+0.00%
$ 117,660 $ 40,053
5:06 PM $ 0.00173
+0.00%
$ 117,660 $ 40,053
5:05 PM $ 0.00173
+0.00%
$ 117,660 $ 40,053
5:04 PM $ 0.00173
-0.03%
$ 117,629 $ 40,053
5:03 PM $ 0.00173
+0.00%
$ 117,629 $ 39,872
5:02 PM $ 0.00173
+0.00%
$ 117,629 $ 39,872
5:01 PM $ 0.00173
+0.00%
$ 117,629 $ 39,872
5:00 PM $ 0.00173
+0.00%
$ 117,629 $ 39,872
4:59 PM $ 0.00173
-0.04%
$ 117,663 $ 39,872
4:58 PM $ 0.00173
+0.00%
$ 117,663 $ 39,890
4:57 PM $ 0.00173
+0.00%
$ 117,663 $ 39,890
4:56 PM $ 0.00173
+0.00%
$ 117,663 $ 39,890
4:55 PM $ 0.00173
+0.00%
$ 117,663 $ 39,890
4:54 PM $ 0.00173
-0.12%
$ 117,708 $ 39,819
4:53 PM $ 0.00173
+0.00%
$ 117,708 $ 39,819
4:52 PM $ 0.00173
+0.00%
$ 117,708 $ 39,819
4:51 PM $ 0.00173
+0.00%
$ 117,708 $ 39,819
4:50 PM $ 0.00173
+0.00%
$ 117,708 $ 39,819
4:49 PM $ 0.00173
+0.04%
$ 117,849 $ 39,819
4:48 PM $ 0.00173
+0.00%
$ 117,849 $ 39,866
4:47 PM $ 0.00173
+0.00%
$ 117,849 $ 39,866
4:46 PM $ 0.00173
+0.00%
$ 117,849 $ 39,866
4:45 PM $ 0.00173
+0.00%
$ 117,849 $ 39,866
4:44 PM $ 0.00173
+0.13%
$ 117,807 $ 39,747
Download