EAI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.00147
+0.00%
$ 100,374 $ 6,691
4:06 AM $ 0.00147
+0.00%
$ 100,374 $ 6,691
4:05 AM $ 0.00147
+0.00%
$ 100,374 $ 6,691
4:04 AM $ 0.00147
+0.00%
$ 100,374 $ 6,691
4:03 AM $ 0.00147
+0.00%
$ 100,374 $ 6,690
4:02 AM $ 0.00147
+0.00%
$ 100,374 $ 6,690
4:01 AM $ 0.00147
+0.00%
$ 100,374 $ 6,690
4:00 AM $ 0.00147
+0.00%
$ 100,374 $ 6,690
3:59 AM $ 0.00147
+0.00%
$ 100,240 $ 6,690
3:58 AM $ 0.00147
+0.00%
$ 100,240 $ 6,690
3:57 AM $ 0.00147
+0.00%
$ 100,240 $ 6,690
3:56 AM $ 0.00147
+0.00%
$ 100,240 $ 6,687
3:55 AM $ 0.00147
+0.00%
$ 100,240 $ 6,687
3:54 AM $ 0.00147
+0.00%
$ 99,906 $ 6,687
3:53 AM $ 0.00147
+0.00%
$ 99,906 $ 6,687
3:52 AM $ 0.00147
+0.00%
$ 99,906 $ 6,687
3:51 AM $ 0.00147
+0.00%
$ 99,906 $ 6,687
3:50 AM $ 0.00147
+0.00%
$ 99,906 $ 6,687
3:49 AM $ 0.00147
+0.00%
$ 99,906 $ 6,687
3:48 AM $ 0.00147
+0.00%
$ 99,906 $ 6,687
3:47 AM $ 0.00147
+0.00%
$ 99,906 $ 6,687
3:46 AM $ 0.00147
+0.00%
$ 99,906 $ 6,687
3:45 AM $ 0.00147
+0.00%
$ 99,906 $ 6,687
3:44 AM $ 0.00147
+0.00%
$ 99,906 $ 6,687
3:43 AM $ 0.00147
+0.00%
$ 99,906 $ 6,687
3:42 AM $ 0.00147
+0.00%
$ 99,906 $ 6,687
3:41 AM $ 0.00147
+0.00%
$ 99,906 $ 6,687
3:40 AM $ 0.00147
+0.00%
$ 99,906 $ 6,687
3:39 AM $ 0.00147
+0.00%
$ 99,906 $ 6,687
3:38 AM $ 0.00147
+0.00%
$ 99,906 $ 6,687
3:37 AM $ 0.00147
+0.00%
$ 99,906 $ 6,687
3:36 AM $ 0.00147
+0.00%
$ 99,906 $ 6,690
3:35 AM $ 0.00147
+0.00%
$ 99,906 $ 6,690
3:34 AM $ 0.00147
+0.00%
$ 99,906 $ 6,690
3:33 AM $ 0.00147
+0.00%
$ 99,906 $ 6,691
3:32 AM $ 0.00147
+0.00%
$ 99,906 $ 6,691
3:31 AM $ 0.00147
+0.00%
$ 99,906 $ 6,691
3:30 AM $ 0.00147
+0.00%
$ 99,906 $ 6,691
3:29 AM $ 0.00147
+0.00%
$ 99,906 $ 6,691
3:28 AM $ 0.00147
+0.00%
$ 99,906 $ 6,691
3:27 AM $ 0.00147
+0.00%
$ 99,906 $ 6,691
3:26 AM $ 0.00147
+0.00%
$ 99,906 $ 6,691
3:25 AM $ 0.00147
+0.00%
$ 99,906 $ 6,691
3:24 AM $ 0.00147
+0.00%
$ 99,906 $ 6,691
3:23 AM $ 0.00147
+0.00%
$ 99,906 $ 6,691
3:22 AM $ 0.00147
+0.00%
$ 99,906 $ 6,691
3:21 AM $ 0.00147
+0.00%
$ 99,906 $ 6,673
3:20 AM $ 0.00157
+0.00%
$ 99,906 $ 6,100
3:19 AM $ 0.00156
+0.00%
$ 106,179 $ 6,082
3:18 AM $ 0.00156
+6.12%
$ 106,179 $ 6,081
Download