EAI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00189
+27.32%
$-- $2,199
Jul 2026 $0.00153
+17.00%
$-- $90,626
Jun 2026 $0.00131
-31.26%
$88,976 $328,951
May 2026 $0.0019
-15.97%
$129,552 $300,179
Apr 2026 $0.00242
-16.54%
$154,177 $941,864
Mar 2026 $0.00283
+13.89%
$192,727 $1.33 million
Feb 2026 $0.00249
+3.93%
$169,259 $1.25 million
Jan 2026 $0.00267
-24.97%
$162,861 $1.55 million
Dec 2025 $0.00324
-38.43%
$220,209 $1.61 million
Nov 2025 $0.00624
-32.93%
$343,712 $1.72 million
Oct 2025 $0.0105
-29.48%
$613,027 $2.45 million
Sep 2025 $0.0131
-9.89%
$976,787 $2.77 million
Aug 2025 $0.014
-32.61%
$950,267 $2.33 million
Jul 2025 $0.0246
+69.90%
$1.47 million $1.9 million
Jun 2025 $0.0148
-44.44%
$899,232 $2.11 million
May 2025 $0.0248
+29.57%
$1.59 million $3.15 million
Apr 2025 $0.019
-2.04%
$1.08 million $1.53 million
Mar 2025 $0.0196
-48.74%
$1.1 million $2.92 million
Feb 2025 $0.0392
-23.44%
$2.25 million $2.3 million
Jan 2025 $0.0576
-75.19%
$2.95 million $14.72 million
Dec 2024 $0.259
+214.44%
$13.87 million $27.39 million
Nov 2024 $0.0757
+53.54%
$4.79 million $11.87 million
Oct 2024 $0.056
+266.50%
$2.68 million $9.27 million
Sep 2024 $0.0153
+58.23%
$800,343 $852,746
Aug 2024 $0.00965
-14.51%
$502,375 $1.18 million
Jul 2024 $0.00926
-58.54%
$482,638 $1.61 million
Jun 2024 $0.0225
-51.04%
$1.15 million $5.16 million
May 2024 $0.0459
-9.96%
$2.3 million $4.25 million
Download