EAI Historical Data

EAI Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0248
-0.38%
$1.49 million $134,010
May 29, 2025 $0.0249
-13.66%
$1.49 million $149,257
May 28, 2025 $0.0289
-1.41%
$1.73 million $97,915
May 27, 2025 $0.0293
+3.69%
$1.75 million $136,652
May 26, 2025 $0.0283
-4.43%
$1.69 million $46,639
May 25, 2025 $0.0296
-11.56%
$1.77 million $108,347
May 24, 2025 $0.0334
+2.46%
$2 million $104,662
May 23, 2025 $0.0326
+3.58%
$1.95 million $184,848
May 22, 2025 $0.0299
-4.22%
$1.79 million $50,440
May 21, 2025 $0.0314
-1.38%
$1.88 million $125,985
May 20, 2025 $0.0318
-13.20%
$1.9 million $159,157
May 19, 2025 $0.0366
-12.06%
$2.19 million $143,509
May 18, 2025 $0.0417
+3.92%
$2.49 million $187,351
May 17, 2025 $0.0402
-18.36%
$2.3 million $168,735
May 16, 2025 $0.0492
-10.96%
$2.82 million $309,829
May 15, 2025 $0.0553
+39.01%
$3.16 million $230,186
May 14, 2025 $0.0395
+12.26%
$2.26 million $97,294
May 13, 2025 $0.0352
+14.76%
$2.01 million $26,159
May 12, 2025 $0.0307
-7.43%
$1.75 million $37,107
May 11, 2025 $0.0331
+4.14%
$1.9 million $88,128
May 10, 2025 $0.0318
+17.45%
$1.8 million $84,763
May 9, 2025 $0.0272
+11.77%
$1.54 million $53,647
May 8, 2025 $0.0243
+21.03%
$1.38 million $83,705
May 7, 2025 $0.02
-1.50%
$1.13 million $44,281
May 6, 2025 $0.0202
-8.89%
$1.15 million $39,458
May 5, 2025 $0.0221
+2.49%
$1.25 million $77,816
May 4, 2025 $0.0216
-7.56%
$1.23 million $73,625
May 3, 2025 $0.0234
-1.18%
$1.32 million $33,432
May 2, 2025 $0.0236
+6.16%
$1.34 million $31,584
May 1, 2025 $0.0222
+15.93%
$1.26 million $44,748
Apr 30, 2025 $0.019
+0.57%
$1.08 million $30,354
Apr 29, 2025 $0.0187
+4.40%
$1.06 million $67,829
Apr 28, 2025 $0.0179
-20.39%
$1.01 million $30,350
Apr 27, 2025 $0.0224
-1.11%
$1.27 million $33,945
Apr 26, 2025 $0.0182
-13.44%
$1.02 million $29,735
Apr 25, 2025 $0.0208
-1.28%
$1.17 million $64,250
Apr 24, 2025 $0.0234
+13.81%
$1.32 million $32,826
Apr 23, 2025 $0.0206
+6.61%
$1.16 million $52,312
Apr 22, 2025 $0.0193
+0.32%
$1.09 million $74,157
Apr 21, 2025 $0.0193
+16.43%
$1.09 million $40,681
Apr 20, 2025 $0.0165
-12.63%
$927,784 $28,962
Apr 19, 2025 $0.0189
+2.56%
$1.04 million $65,226
Apr 18, 2025 $0.0183
+29.00%
$1.01 million $26,970
Apr 17, 2025 $0.0141
-14.90%
$779,182 $27,880
Apr 16, 2025 $0.0186
+17.30%
$1.03 million $28,150
Apr 15, 2025 $0.0159
-12.27%
$877,266 $60,519
Apr 14, 2025 $0.018
+18.56%
$994,149 $29,419
Apr 13, 2025 $0.0152
-17.88%
$839,505 $64,790
Apr 12, 2025 $0.0184
+7.15%
$1.04 million $33,122
Apr 11, 2025 $0.0172
+25.06%
$967,420 $30,221