EAI Historical Data

EAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.105
-0.83%
$ 6.04 million $ 379,267
Jan 19, 2025 $ 0.106
-25.27%
$ 6.09 million $ 464,300
Jan 18, 2025 $ 0.141
+10.05%
$ 8.36 million $ 927,276
Jan 17, 2025 $ 0.13
+0.86%
$ 7.68 million $ 335,644
Jan 16, 2025 $ 0.13
-8.60%
$ 7.68 million $ 418,439
Jan 15, 2025 $ 0.142
-5.02%
$ 8.4 million $ 1.04 million
Jan 14, 2025 $ 0.15
+4.53%
$ 8.85 million $ 454,732
Jan 13, 2025 $ 0.143
-10.92%
$ 8.47 million $ 466,273
Jan 12, 2025 $ 0.161
+13.02%
$ 9.5 million $ 697,297
Jan 11, 2025 $ 0.141
+3.73%
$ 8.45 million $ 532,709
Jan 10, 2025 $ 0.135
+12.74%
$ 8.07 million $ 367,335
Jan 9, 2025 $ 0.118
-7.97%
$ 7.07 million $ 275,372
Jan 8, 2025 $ 0.128
-10.26%
$ 7.68 million $ 729,525
Jan 7, 2025 $ 0.143
-14.91%
$ 8.56 million $ 505,919
Jan 6, 2025 $ 0.169
+3.36%
$ 10.14 million $ 425,987
Jan 5, 2025 $ 0.164
-5.27%
$ 9.81 million $ 911,756
Jan 4, 2025 $ 0.173
-11.40%
$ 10.33 million $ 1.22 million
Jan 3, 2025 $ 0.195
-7.13%
$ 11.67 million $ 1.04 million
Jan 2, 2025 $ 0.21
+2.45%
$ 12.57 million $ 1.15 million
Jan 1, 2025 $ 0.206
-11.12%
$ 12.33 million $ 825,067
Dec 31, 2024 $ 0.232
-10.62%
$ 13.87 million $ 812,434
Dec 30, 2024 $ 0.259
+15.44%
$ 15.5 million $ 1.3 million
Dec 29, 2024 $ 0.225
-13.44%
$ 13.43 million $ 1.01 million
Dec 28, 2024 $ 0.26
-5.31%
$ 15.13 million $ 1.41 million
Dec 27, 2024 $ 0.275
+21.73%
$ 15.98 million $ 1.68 million
Dec 26, 2024 $ 0.226
+16.75%
$ 13.12 million $ 1.52 million
Dec 25, 2024 $ 0.193
-4.20%
$ 11.23 million $ 625,170
Dec 24, 2024 $ 0.202
+25.60%
$ 11.74 million $ 1.85 million
Dec 23, 2024 $ 0.161
+10.46%
$ 9.35 million $ 958,853
Dec 22, 2024 $ 0.146
+19.26%
$ 8.46 million $ 482,407
Dec 21, 2024 $ 0.121
-19.27%
$ 7.23 million $ 879,311
Dec 20, 2024 $ 0.151
+14.76%
$ 8.95 million $ 863,600
Dec 19, 2024 $ 0.131
-11.59%
$ 7.81 million $ 1.32 million
Dec 18, 2024 $ 0.148
+72.97%
$ 8.81 million $ 3.19 million
Dec 17, 2024 $ 0.0852
-3.86%
$ 5.07 million $ 598,360
Dec 16, 2024 $ 0.0892
+0.31%
$ 5.31 million $ 774,608
Dec 15, 2024 $ 0.0885
-2.73%
$ 5.27 million $ 502,065
Dec 14, 2024 $ 0.0907
+5.08%
$ 5.39 million $ 550,996
Dec 13, 2024 $ 0.0859
-18.67%
$ 5.11 million $ 747,298
Dec 12, 2024 $ 0.106
+20.81%
$ 6.28 million $ 1.11 million
Dec 11, 2024 $ 0.0876
+40.42%
$ 5.22 million $ 676,540
Dec 10, 2024 $ 0.0624
-5.06%
$ 3.71 million $ 512,754
Dec 9, 2024 $ 0.067
-10.97%
$ 3.98 million $ 453,298
Dec 8, 2024 $ 0.0751
+2.39%
$ 4.47 million $ 586,422
Dec 7, 2024 $ 0.0754
+13.59%
$ 4.49 million $ 220,251
Dec 6, 2024 $ 0.0663
-8.09%
$ 3.95 million $ 437,041
Dec 5, 2024 $ 0.0727
-1.94%
$ 4.26 million $ 721,506
Dec 4, 2024 $ 0.074
+12.85%
$ 4.41 million $ 423,408
Dec 3, 2024 $ 0.0647
-1.81%
$ 3.85 million $ 651,353
Dec 2, 2024 $ 0.066
-18.44%
$ 3.93 million $ 696,835