Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EAI Historical Data

EAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 AM $0.00144
+0.91%
$98,335 $7,415
Jul 3, 9 AM $0.00143
+0.21%
$97,450 $7,359
Jul 3, 8 AM $0.00143
-0.49%
$97,243 $7,259
Jul 3, 7 AM $0.00143
+0.63%
$97,722 $7,193
Jul 3, 6 AM $0.00143
+0.00%
$97,110 $2,093
Jul 3, 5 AM $0.00143
+0.00%
$97,110 $2,093
Jul 3, 4 AM $0.00143
+0.00%
$97,110 $2,093
Jul 3, 3 AM $0.00143
-0.35%
$97,110 $7,193
Jul 3, 2 AM $0.00143
+0.28%
$97,450 $7,209
Jul 3, 1 AM $0.00143
+0.63%
$97,178 $7,207
Jul 3, 12 AM $0.00142
+0.00%
$96,565 $7,208
Jul 2, 11 PM $0.00142
+0.00%
$96,565 $7,210
Jul 2, 10 PM $0.00142
+0.00%
$96,565 $7,210
Jul 2, 9 PM $0.00142
+0.00%
$96,565 $7,210
Jul 2, 8 PM $0.00142
+0.00%
$96,565 $7,210
Jul 2, 7 PM $0.00142
+0.00%
$96,565 $7,210
Jul 2, 6 PM $0.00142
+0.00%
$96,565 $7,210
Jul 2, 5 PM $0.00142
+0.00%
$96,565 $7,210
Jul 2, 4 PM $0.00142
-0.49%
$96,565 $7,218
Jul 2, 3 PM $0.00142
-0.07%
$97,041 $7,215
Jul 2, 2 PM $0.00143
+1.13%
$97,110 $7,218
Jul 2, 1 PM $0.00141
+2.55%
$96,020 $7,185
Jul 2, 12 PM $0.00137
+0.00%
$93,636 $7,274
Jul 2, 11 AM $0.0015
+9.26%
$102,013 $6,199
Jul 2, 10 AM $0.00137
+0.00%
$93,364 $5,739
Jul 2, 9 AM $0.00137
+0.59%
$93,364 $5,739
Jul 2, 8 AM $0.00136
+0.00%
$92,819 $5,733
Jul 2, 7 AM $0.00136
+0.00%
$92,819 $5,733
Jul 2, 6 AM $0.00136
-0.03%
$92,819 $5,733
Jul 2, 5 AM $0.00136
+0.03%
$92,845 $5,734
Jul 2, 4 AM $0.00136
+0.22%
$92,819 $5,242
Jul 2, 3 AM $0.00136
+1.34%
$92,615 $5,599
Jul 2, 2 AM $0.00134
+0.00%
$91,389 $5,575
Jul 2, 1 AM $0.00134
-0.45%
$91,389 $5,575
Jul 2, 12 AM $0.00135
-0.15%
$91,798 $5,575
Jul 1, 11 PM $0.00135
-0.09%
$91,934 $5,572
Jul 1, 10 PM $0.00135
+0.09%
$92,014 $5,573
Jul 1, 9 PM $0.00135
+0.00%
$91,934 $5,220
Jul 1, 8 PM $0.00135
+0.00%
$91,934 $5,221
Jul 1, 7 PM $0.00135
+0.00%
$91,934 $5,834
Jul 1, 6 PM $0.00135
+0.00%
$91,934 $5,835
Jul 1, 5 PM $0.00135
+0.00%
$91,934 $5,873
Jul 1, 4 PM $0.00135
+0.06%
$91,934 $5,866
Jul 1, 3 PM $0.00135
+0.74%
$91,878 $6,115
Jul 1, 2 PM $0.00134
+1.08%
$91,203 $6,117
Jul 1, 1 PM $0.00132
+0.58%
$90,231 $6,099
Jul 1, 12 PM $0.00132
-0.05%
$89,714 $6,056
Jul 1, 11 AM $0.00132
+0.00%
$89,755 $5,464
Jul 1, 10 AM $0.00132
+0.00%
$89,755 $5,465
Jul 1, 9 AM $0.00132
+0.00%
$89,755 $5,465