EAI Historical Data

EAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.00133
-2.35%
$ 90,504 $ 7,973
Jun 25, 12 PM $ 0.00136
+0.15%
$ 92,683 $ 7,966
Jun 25, 11 AM $ 0.00136
-0.80%
$ 92,547 $ 7,832
Jun 25, 10 AM $ 0.00137
-0.58%
$ 93,296 $ 8,100
Jun 25, 9 AM $ 0.00138
-0.22%
$ 93,841 $ 8,099
Jun 25, 8 AM $ 0.00138
+0.00%
$ 94,045 $ 8,097
Jun 25, 7 AM $ 0.00138
+0.00%
$ 94,045 $ 9,093
Jun 25, 6 AM $ 0.00138
+0.44%
$ 94,045 $ 9,093
Jun 25, 5 AM $ 0.00137
+1.25%
$ 93,636 $ 9,044
Jun 25, 4 AM $ 0.00136
+0.74%
$ 92,479 $ 8,988
Jun 25, 3 AM $ 0.00135
-0.01%
$ 91,798 $ 9,032
Jun 25, 2 AM $ 0.00135
-0.13%
$ 91,810 $ 9,032
Jun 25, 1 AM $ 0.00135
+0.00%
$ 91,934 $ 7,430
Jun 25, 12 AM $ 0.00135
+0.00%
$ 91,934 $ 7,427
Jun 24, 11 PM $ 0.00135
-0.30%
$ 91,934 $ 7,427
Jun 24, 10 PM $ 0.00135
+0.45%
$ 92,206 $ 7,415
Jun 24, 9 PM $ 0.00135
-0.27%
$ 91,662 $ 7,411
Jun 24, 8 PM $ 0.00135
+2.01%
$ 91,907 $ 7,410
Jun 24, 7 PM $ 0.00132
+0.00%
$ 90,095 $ 5,681
Jun 24, 6 PM $ 0.00132
+0.00%
$ 90,095 $ 5,681
Jun 24, 5 PM $ 0.00132
-1.85%
$ 90,095 $ 5,681
Jun 24, 4 PM $ 0.00135
-1.32%
$ 91,798 $ 5,490
Jun 24, 3 PM $ 0.00137
-1.30%
$ 93,024 $ 5,610
Jun 24, 2 PM $ 0.00138
-0.86%
$ 94,249 $ 5,606
Jun 24, 1 PM $ 0.0014
-0.92%
$ 95,067 $ 5,606
Jun 24, 12 PM $ 0.00141
+0.00%
$ 95,952 $ 5,610
Jun 24, 11 AM $ 0.00141
+0.79%
$ 95,952 $ 5,609
Jun 24, 10 AM $ 0.0014
+0.00%
$ 95,203 $ 5,338
Jun 24, 9 AM $ 0.0014
+0.00%
$ 95,203 $ 5,338
Jun 24, 8 AM $ 0.0014
+0.00%
$ 95,203 $ 5,338
Jun 24, 7 AM $ 0.0014
+0.00%
$ 95,203 $ 5,383
Jun 24, 6 AM $ 0.0014
+0.00%
$ 95,203 $ 5,415
Jun 24, 5 AM $ 0.0014
+0.00%
$ 95,203 $ 10,561
Jun 24, 4 AM $ 0.0014
-0.07%
$ 95,203 $ 10,661
Jun 24, 3 AM $ 0.0014
+0.00%
$ 95,271 $ 10,614
Jun 24, 2 AM $ 0.0014
+0.00%
$ 95,271 $ 10,614
Jun 24, 1 AM $ 0.0014
+0.00%
$ 95,271 $ 5,514
Jun 24, 12 AM $ 0.0014
+0.00%
$ 95,271 $ 5,514
Jun 23, 11 PM $ 0.0014
+0.00%
$ 95,271 $ 5,514
Jun 23, 10 PM $ 0.0014
+0.00%
$ 95,271 $ 5,514
Jun 23, 9 PM $ 0.0014
+0.00%
$ 95,271 $ 6,015
Jun 23, 8 PM $ 0.0014
+0.00%
$ 95,271 $ 6,015
Jun 23, 7 PM $ 0.0014
+0.00%
$ 95,271 $ 6,015
Jun 23, 6 PM $ 0.0014
+0.00%
$ 95,271 $ 6,015
Jun 23, 5 PM $ 0.0014
+0.02%
$ 95,271 $ 6,015
Jun 23, 4 PM $ 0.0014
-1.01%
$ 95,252 $ 6,015
Jun 23, 3 PM $ 0.00141
-0.07%
$ 96,224 $ 5,336
Jun 23, 2 PM $ 0.00141
+0.64%
$ 96,292 $ 5,336
Jun 23, 1 PM $ 0.0014
+0.14%
$ 95,679 $ 5,336
Jun 23, 12 PM $ 0.0014
+0.00%
$ 95,543 $ 5,671