EAI Historical Data

EAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $0.00131
+0.34%
$89,510 $6,132
Jun 30, 6 PM $0.00131
+0.24%
$89,210 $6,080
Jun 30, 5 PM $0.00131
+0.07%
$88,998 $6,041
Jun 30, 4 PM $0.00131
+0.23%
$88,939 $6,165
Jun 30, 3 PM $0.0013
+0.00%
$88,733 $5,852
Jun 30, 2 PM $0.0013
+0.23%
$88,733 $5,980
Jun 30, 1 PM $0.0013
-0.23%
$88,529 $6,124
Jun 30, 12 PM $0.0013
-1.14%
$88,733 $6,362
Jun 30, 11 AM $0.00132
-0.15%
$89,755 $6,460
Jun 30, 10 AM $0.00132
+0.00%
$89,891 $6,460
Jun 30, 9 AM $0.00132
+0.00%
$89,891 $6,461
Jun 30, 8 AM $0.00132
+0.15%
$89,891 $6,461
Jun 30, 7 AM $0.00132
+0.00%
$89,755 $1,362
Jun 30, 6 AM $0.00132
+0.00%
$89,755 $1,362
Jun 30, 5 AM $0.00132
+0.00%
$89,755 $1,364
Jun 30, 4 AM $0.00132
-0.45%
$89,755 $1,409
Jun 30, 3 AM $0.00132
+0.00%
$90,163 $1,432
Jun 30, 2 AM $0.00132
+0.00%
$90,163 $1,436
Jun 30, 1 AM $0.00132
+0.00%
$90,163 $6,547
Jun 30, 12 AM $0.00132
-1.41%
$90,163 $6,549
Jun 29, 11 PM $0.00134
+0.00%
$91,457 $6,529
Jun 29, 10 PM $0.00134
-0.30%
$91,457 $6,532
Jun 29, 9 PM $0.00135
-0.07%
$91,730 $6,755
Jun 29, 8 PM $0.00135
+0.00%
$91,798 $6,749
Jun 29, 7 PM $0.00135
+0.00%
$91,798 $7,080
Jun 29, 6 PM $0.00135
+0.00%
$91,798 $7,082
Jun 29, 5 PM $0.00135
+2.74%
$91,798 $7,082
Jun 29, 4 PM $0.00131
+0.15%
$89,346 $6,486
Jun 29, 3 PM $0.00131
+0.08%
$89,210 $6,484
Jun 29, 2 PM $0.00131
-0.23%
$89,142 $6,350
Jun 29, 1 PM $0.00131
-0.15%
$89,346 $6,205
Jun 29, 12 PM $0.00131
-0.08%
$89,482 $11,475
Jun 29, 11 AM $0.00131
+0.15%
$89,550 $11,375
Jun 29, 10 AM $0.00131
+0.15%
$89,414 $12,312
Jun 29, 9 AM $0.00131
+0.00%
$89,278 $12,310
Jun 29, 8 AM $0.00131
-0.30%
$89,278 $12,310
Jun 29, 7 AM $0.00131
+0.00%
$89,550 $12,360
Jun 29, 6 AM $0.00131
+0.23%
$89,550 $12,361
Jun 29, 5 AM $0.00131
+0.15%
$89,346 $12,361
Jun 29, 4 AM $0.00131
-0.61%
$89,210 $12,491
Jun 29, 3 AM $0.00132
+0.84%
$89,755 $12,465
Jun 29, 2 AM $0.00131
+0.38%
$89,006 $12,461
Jun 29, 1 AM $0.0013
+0.00%
$88,665 $7,350
Jun 29, 12 AM $0.0013
-0.22%
$88,665 $7,348
Jun 28, 11 PM $0.0013
+0.76%
$88,860 $7,299
Jun 28, 10 PM $0.00129
-0.69%
$88,189 $7,146
Jun 28, 9 PM $0.0013
-0.31%
$88,801 $6,912
Jun 28, 8 PM $0.00131
+0.15%
$89,074 $6,910
Jun 28, 7 PM $0.00131
-0.38%
$88,938 $6,580
Jun 28, 6 PM $0.00131
+0.00%
$89,278 $6,579