EAI Historical Data

EAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0847
+2.66%
$ 5.04 million $ 632,666
Nov 30, 2024 $ 0.0823
+8.71%
$ 4.79 million $ 815,863
Nov 29, 2024 $ 0.0757
+9.10%
$ 4.41 million $ 499,297
Nov 28, 2024 $ 0.0695
-21.35%
$ 4.04 million $ 546,238
Nov 27, 2024 $ 0.0884
+83.62%
$ 5.14 million $ 670,401
Nov 26, 2024 $ 0.0481
+27.41%
$ 2.8 million $ 320,661
Nov 25, 2024 $ 0.0369
-33.22%
$ 2.15 million $ 245,854
Nov 24, 2024 $ 0.0563
+4.26%
$ 3.28 million $ 315,680
Nov 23, 2024 $ 0.0533
-13.20%
$ 2.99 million $ 617,060
Nov 22, 2024 $ 0.0614
-4.96%
$ 3.45 million $ 468,702
Nov 21, 2024 $ 0.0675
-3.27%
$ 3.79 million $ 496,369
Nov 20, 2024 $ 0.0698
-21.69%
$ 3.92 million $ 637,285
Nov 19, 2024 $ 0.0892
+5.08%
$ 5.01 million $ 958,610
Nov 18, 2024 $ 0.0849
+19.33%
$ 4.76 million $ 753,051
Nov 17, 2024 $ 0.0723
+50.87%
$ 4.06 million $ 1.04 million
Nov 16, 2024 $ 0.0485
+21.52%
$ 2.69 million $ 326,240
Nov 15, 2024 $ 0.0394
+7.60%
$ 2.18 million $ 280,094
Nov 14, 2024 $ 0.0366
-17.40%
$ 2.02 million $ 289,458
Nov 13, 2024 $ 0.0437
-12.30%
$ 2.42 million $ 368,057
Nov 12, 2024 $ 0.0501
+27.40%
$ 2.77 million $ 433,515
Nov 11, 2024 $ 0.0393
-19.06%
$ 2.17 million $ 110,196
Nov 10, 2024 $ 0.042
-14.56%
$ 2.32 million $ 86,572
Nov 9, 2024 $ 0.0491
+13.24%
$ 2.7 million $ 106,106
Nov 8, 2024 $ 0.0434
-2.50%
$ 2.39 million $ 44,386
Nov 7, 2024 $ 0.0458
-3.00%
$ 2.52 million $ 139,103
Nov 6, 2024 $ 0.0449
-6.54%
$ 2.47 million $ 127,197
Nov 5, 2024 $ 0.048
+22.86%
$ 2.64 million $ 201,252
Nov 4, 2024 $ 0.0396
-16.12%
$ 2.18 million $ 287,662
Nov 3, 2024 $ 0.0471
-4.87%
$ 2.59 million $ 466,229
Nov 2, 2024 $ 0.0496
-6.40%
$ 2.71 million $ 612,101
Nov 1, 2024 $ 0.0539
+9.30%
$ 2.95 million $ 421,055
Oct 31, 2024 $ 0.049
-12.35%
$ 2.68 million $ 480,878
Oct 30, 2024 $ 0.056
+17.84%
$ 3.06 million $ 496,179
Oct 29, 2024 $ 0.0475
+18.07%
$ 2.59 million $ 553,689
Oct 28, 2024 $ 0.0403
-1.05%
$ 2.2 million $ 509,586
Oct 27, 2024 $ 0.0409
+15.38%
$ 2.23 million $ 372,348
Oct 26, 2024 $ 0.0349
+3.06%
$ 1.87 million $ 249,752
Oct 25, 2024 $ 0.0339
-15.16%
$ 1.82 million $ 344,230
Oct 24, 2024 $ 0.0401
+8.68%
$ 2.15 million $ 364,705
Oct 23, 2024 $ 0.0372
+33.18%
$ 1.99 million $ 425,905
Oct 22, 2024 $ 0.0281
-27.52%
$ 1.51 million $ 518,682
Oct 21, 2024 $ 0.0372
-14.26%
$ 2 million $ 452,303
Oct 20, 2024 $ 0.0431
+57.74%
$ 2.31 million $ 623,145
Oct 19, 2024 $ 0.0248
-1.17%
$ 1.31 million $ 65,749
Oct 18, 2024 $ 0.025
-24.12%
$ 1.32 million $ 386,987
Oct 17, 2024 $ 0.0322
-21.39%
$ 1.7 million $ 476,801
Oct 16, 2024 $ 0.0391
+10.84%
$ 2.07 million $ 670,821
Oct 15, 2024 $ 0.0355
-19.47%
$ 1.88 million $ 755,731
Oct 14, 2024 $ 0.0441
+10.97%
$ 2.33 million $ 667,811
Oct 13, 2024 $ 0.0398
+64.18%
$ 2.1 million $ 324,218