EAI Historical Data

EAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $0.00131
+0.00%
$89,278 $6,579
Jun 28, 4 PM $0.00131
+0.00%
$89,278 $6,606
Jun 28, 3 PM $0.00131
+0.00%
$89,278 $6,614
Jun 28, 2 PM $0.00131
+0.00%
$89,278 $7,471
Jun 28, 1 PM $0.00131
-0.08%
$89,278 $7,471
Jun 28, 12 PM $0.00131
+0.00%
$89,346 $1,910
Jun 28, 11 AM $0.00131
-0.08%
$89,346 $1,910
Jun 28, 10 AM $0.00131
+0.00%
$89,414 $972
Jun 28, 9 AM $0.00131
+0.00%
$89,414 $972
Jun 28, 8 AM $0.00131
+0.54%
$89,414 $972
Jun 28, 7 AM $0.00131
+0.15%
$88,938 $923
Jun 28, 6 AM $0.0013
-0.46%
$88,801 $6,022
Jun 28, 5 AM $0.00131
-0.68%
$89,210 $6,021
Jun 28, 4 AM $0.00132
+0.00%
$89,823 $5,996
Jun 28, 3 AM $0.00132
+0.00%
$89,823 $5,996
Jun 28, 2 AM $0.00132
+0.00%
$89,823 $5,996
Jun 28, 1 AM $0.00132
+0.00%
$89,823 $5,996
Jun 28, 12 AM $0.00132
+0.00%
$89,823 $5,996
Jun 27, 11 PM $0.00132
+0.00%
$89,823 $5,996
Jun 27, 10 PM $0.00132
+0.00%
$89,823 $5,996
Jun 27, 9 PM $0.00132
+0.00%
$89,823 $5,996
Jun 27, 8 PM $0.00132
+0.00%
$89,823 $5,996
Jun 27, 7 PM $0.00132
-0.75%
$89,823 $6,004
Jun 27, 6 PM $0.00133
+0.00%
$90,504 $6,047
Jun 27, 5 PM $0.00133
+0.00%
$90,504 $6,047
Jun 27, 4 PM $0.00133
-0.52%
$90,504 $6,020
Jun 27, 3 PM $0.00134
+1.91%
$90,981 $6,012
Jun 27, 2 PM $0.00131
+0.00%
$89,278 $5,351
Jun 27, 1 PM $0.00131
+0.00%
$89,278 $5,415
Jun 27, 12 PM $0.00131
+0.00%
$89,278 $5,860
Jun 27, 11 AM $0.00131
+0.00%
$89,278 $6,042
Jun 27, 10 AM $0.00131
+0.00%
$89,278 $6,092
Jun 27, 9 AM $0.00131
+0.00%
$89,278 $6,092
Jun 27, 8 AM $0.00131
+0.00%
$89,278 $6,095
Jun 27, 7 AM $0.00131
+0.00%
$89,278 $6,095
Jun 27, 6 AM $0.00131
+0.00%
$89,278 $996
Jun 27, 5 AM $0.00131
+0.00%
$89,278 $1,199
Jun 27, 4 AM $0.00131
+0.00%
$89,278 $1,214
Jun 27, 3 AM $0.00131
+0.00%
$89,278 $6,327
Jun 27, 2 AM $0.00131
+0.00%
$89,278 $7,025
Jun 27, 1 AM $0.00131
+0.00%
$89,278 $7,520
Jun 27, 12 AM $0.00131
+0.00%
$89,278 $7,522
Jun 26, 11 PM $0.00131
+0.00%
$89,278 $7,522
Jun 26, 10 PM $0.00131
+0.00%
$89,278 $7,522
Jun 26, 9 PM $0.00131
+0.00%
$89,278 $7,524
Jun 26, 8 PM $0.00131
-0.08%
$89,278 $7,525
Jun 26, 7 PM $0.00131
-0.46%
$89,346 $7,663
Jun 26, 6 PM $0.00132
+0.00%
$89,755 $7,619
Jun 26, 5 PM $0.00132
+0.00%
$89,755 $7,720
Jun 26, 4 PM $0.00132
+0.00%
$89,755 $7,723