EAI Historical Data

EAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.0014
+0.00%
$ 95,543 $ 5,671
Jun 23, 11 AM $ 0.0014
+0.00%
$ 95,543 $ 5,688
Jun 23, 10 AM $ 0.0014
+0.00%
$ 95,543 $ 5,691
Jun 23, 9 AM $ 0.0014
+0.00%
$ 95,543 $ 7,457
Jun 23, 8 AM $ 0.0014
-2.16%
$ 95,543 $ 7,457
Jun 23, 7 AM $ 0.00143
-0.21%
$ 97,654 $ 7,514
Jun 23, 6 AM $ 0.00144
-1.84%
$ 97,859 $ 7,727
Jun 23, 5 AM $ 0.00146
-0.27%
$ 99,697 $ 2,564
Jun 23, 4 AM $ 0.00147
+0.00%
$ 99,970 $ 2,464
Jun 23, 3 AM $ 0.00147
+0.00%
$ 99,970 $ 2,464
Jun 23, 2 AM $ 0.00147
+0.00%
$ 99,970 $ 7,564
Jun 23, 1 AM $ 0.00147
+0.00%
$ 99,970 $ 7,564
Jun 23, 12 AM $ 0.00147
+0.00%
$ 99,970 $ 8,478
Jun 22, 11 PM $ 0.00147
+0.00%
$ 99,970 $ 8,478
Jun 22, 10 PM $ 0.00147
-0.74%
$ 99,970 $ 8,478
Jun 22, 9 PM $ 0.00148
+0.00%
$ 100,719 $ 8,477
Jun 22, 8 PM $ 0.00148
+0.00%
$ 100,719 $ 8,560
Jun 22, 7 PM $ 0.00148
+0.00%
$ 100,719 $ 8,561
Jun 22, 6 PM $ 0.00148
+0.00%
$ 100,719 $ 8,561
Jun 22, 5 PM $ 0.00148
+0.00%
$ 100,719 $ 8,561
Jun 22, 4 PM $ 0.00148
-0.74%
$ 100,719 $ 8,561
Jun 22, 3 PM $ 0.00149
-0.27%
$ 101,468 $ 9,102
Jun 22, 2 PM $ 0.00149
-0.86%
$ 101,740 $ 9,102
Jun 22, 1 PM $ 0.00151
+0.47%
$ 102,626 $ 9,103
Jun 22, 12 PM $ 0.0015
+0.40%
$ 102,149 $ 8,765
Jun 22, 11 AM $ 0.00149
+0.92%
$ 101,740 $ 8,764
Jun 22, 10 AM $ 0.00148
+0.02%
$ 100,812 $ 8,763
Jun 22, 9 AM $ 0.00148
+0.00%
$ 100,787 $ 6,966
Jun 22, 8 AM $ 0.00148
-0.07%
$ 100,787 $ 6,966
Jun 22, 7 AM $ 0.00148
+0.54%
$ 100,855 $ 6,863
Jun 22, 6 AM $ 0.00147
+0.00%
$ 100,310 $ 6,618
Jun 22, 5 AM $ 0.00147
+0.00%
$ 100,311 $ 6,618
Jun 22, 4 AM $ 0.00147
+0.00%
$ 100,310 $ 6,107
Jun 22, 3 AM $ 0.00147
-0.41%
$ 100,310 $ 6,109
Jun 22, 2 AM $ 0.00148
+0.00%
$ 100,719 $ 1,009
Jun 22, 1 AM $ 0.00148
+1.16%
$ 100,719 $ 1,009
Jun 22, 12 AM $ 0.00146
+0.00%
$ 99,561 $ 95
Jun 21, 11 PM $ 0.00146
+0.00%
$ 99,561 $ 95
Jun 21, 10 PM $ 0.00146
+0.00%
$ 99,561 $ 95
Jun 21, 9 PM $ 0.00146
-0.41%
$ 99,561 $ 96
Jun 21, 8 PM $ 0.00147
-0.14%
$ 99,970 $ 459
Jun 21, 7 PM $ 0.00147
+0.00%
$ 100,106 $ 457
Jun 21, 6 PM $ 0.00147
+0.00%
$ 100,106 $ 457
Jun 21, 5 PM $ 0.00147
+0.00%
$ 100,106 $ 457
Jun 21, 4 PM $ 0.00147
+0.00%
$ 100,106 $ 457
Jun 21, 3 PM $ 0.00147
+0.48%
$ 100,106 $ 457
Jun 21, 2 PM $ 0.00146
+0.00%
$ 99,629 $ 456
Jun 21, 1 PM $ 0.00146
-0.61%
$ 99,561 $ 453
Jun 21, 12 PM $ 0.00147
+0.00%
$ 100,174 $ 449
Jun 21, 11 AM $ 0.00147
-0.68%
$ 100,174 $ 449