Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EAI Historical Data

EAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2025 $0.027
-2.47%
$1.54 million $122,897
Mar 24, 2025 $0.0272
-7.11%
$1.55 million $100,405
Mar 23, 2025 $0.0293
+32.49%
$1.67 million $34,402
Mar 22, 2025 $0.022
-17.21%
$1.29 million $33,374
Mar 21, 2025 $0.0267
+0.28%
$1.56 million $36,656
Mar 20, 2025 $0.0268
+5.50%
$1.57 million $35,661
Mar 19, 2025 $0.025
-2.25%
$1.46 million $173,483
Mar 18, 2025 $0.0256
-10.85%
$1.5 million $137,824
Mar 17, 2025 $0.0292
-2.20%
$1.71 million $35,453
Mar 16, 2025 $0.0299
+14.41%
$1.75 million $36,639
Mar 15, 2025 $0.0261
-8.84%
$1.51 million $36,340
Mar 14, 2025 $0.029
-0.20%
$1.68 million $34,835
Mar 13, 2025 $0.0298
+7.57%
$1.72 million $35,023
Mar 12, 2025 $0.0274
-7.15%
$1.58 million $106,432
Mar 11, 2025 $0.0295
+10.58%
$1.7 million $103,765
Mar 10, 2025 $0.0268
-6.12%
$1.55 million $133,921
Mar 9, 2025 $0.0283
-21.63%
$1.63 million $79,752
Mar 8, 2025 $0.036
+4.10%
$2.07 million $158,180
Mar 7, 2025 $0.0346
-6.23%
$1.99 million $114,674
Mar 6, 2025 $0.0369
-2.34%
$2.12 million $129,848
Mar 5, 2025 $0.0377
-1.47%
$2.16 million $177,719
Mar 4, 2025 $0.0353
-2.48%
$2.03 million $131,000
Mar 3, 2025 $0.036
-19.97%
$2.07 million $144,127
Mar 2, 2025 $0.045
+10.58%
$2.59 million $152,894
Mar 1, 2025 $0.039
+1.78%
$2.24 million $82,764
Feb 28, 2025 $0.0392
-7.95%
$2.25 million $110,406
Feb 27, 2025 $0.0426
+6.75%
$2.45 million $148,886
Feb 26, 2025 $0.0421
-5.11%
$2.42 million $161,305
Feb 25, 2025 $0.0444
+9.36%
$2.55 million $141,298
Feb 24, 2025 $0.0406
-8.22%
$2.33 million $178,652
Feb 23, 2025 $0.0443
-15.30%
$2.55 million $55,609
Feb 22, 2025 $0.0522
+13.70%
$3 million $51,348
Feb 21, 2025 $0.0459
-8.02%
$2.64 million $218,558
Feb 20, 2025 $0.0499
-5.91%
$2.87 million $99,581
Feb 19, 2025 $0.0531
+33.25%
$3.06 million $84,735
Feb 18, 2025 $0.0399
-3.35%
$2.29 million $82,854
Feb 17, 2025 $0.0413
+4.86%
$2.37 million $59,307
Feb 16, 2025 $0.0437
+11.06%
$2.52 million $54,872
Feb 15, 2025 $0.0443
+22.58%
$2.55 million $48,675
Feb 14, 2025 $0.0361
-10.97%
$2.07 million $47,702
Feb 13, 2025 $0.0457
-0.84%
$2.63 million $45,439
Feb 12, 2025 $0.0461
+17.58%
$2.65 million $58,372
Feb 11, 2025 $0.0392
+6.84%
$2.26 million $55,620
Feb 10, 2025 $0.0367
-13.35%
$2.11 million $46,978
Feb 9, 2025 $0.0421
-1.93%
$2.42 million $57,995
Feb 8, 2025 $0.043
-2.33%
$2.49 million $52,688
Feb 7, 2025 $0.0442
+6.29%
$2.56 million $57,732
Feb 6, 2025 $0.0415
-11.28%
$2.4 million $64,336
Feb 5, 2025 $0.0468
+12.74%
$2.71 million $56,414
Feb 4, 2025 $0.0415
-3.66%
$2.4 million $57,399