Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EAI Historical Data

EAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 6 AM $0.00131
+0.23%
$89,550 $12,361
Jun 29, 5 AM $0.00131
+0.15%
$89,346 $12,361
Jun 29, 4 AM $0.00131
-0.61%
$89,210 $12,491
Jun 29, 3 AM $0.00132
+0.84%
$89,755 $12,465
Jun 29, 2 AM $0.00131
+0.38%
$89,006 $12,461
Jun 29, 1 AM $0.0013
+0.00%
$88,665 $7,350
Jun 29, 12 AM $0.0013
-0.22%
$88,665 $7,348
Jun 28, 11 PM $0.0013
+0.76%
$88,860 $7,299
Jun 28, 10 PM $0.00129
-0.69%
$88,189 $7,146
Jun 28, 9 PM $0.0013
-0.31%
$88,801 $6,912
Jun 28, 8 PM $0.00131
+0.15%
$89,074 $6,910
Jun 28, 7 PM $0.00131
-0.38%
$88,938 $6,580
Jun 28, 6 PM $0.00131
+0.00%
$89,278 $6,579
Jun 28, 5 PM $0.00131
+0.00%
$89,278 $6,579
Jun 28, 4 PM $0.00131
+0.00%
$89,278 $6,606
Jun 28, 3 PM $0.00131
+0.00%
$89,278 $6,614
Jun 28, 2 PM $0.00131
+0.00%
$89,278 $7,471
Jun 28, 1 PM $0.00131
-0.08%
$89,278 $7,471
Jun 28, 12 PM $0.00131
+0.00%
$89,346 $1,910
Jun 28, 11 AM $0.00131
-0.08%
$89,346 $1,910
Jun 28, 10 AM $0.00131
+0.00%
$89,414 $972
Jun 28, 9 AM $0.00131
+0.00%
$89,414 $972
Jun 28, 8 AM $0.00131
+0.54%
$89,414 $972
Jun 28, 7 AM $0.00131
+0.15%
$88,938 $923
Jun 28, 6 AM $0.0013
-0.46%
$88,801 $6,022
Jun 28, 5 AM $0.00131
-0.68%
$89,210 $6,021
Jun 28, 4 AM $0.00132
+0.00%
$89,823 $5,996
Jun 28, 3 AM $0.00132
+0.00%
$89,823 $5,996
Jun 28, 2 AM $0.00132
+0.00%
$89,823 $5,996
Jun 28, 1 AM $0.00132
+0.00%
$89,823 $5,996
Jun 28, 12 AM $0.00132
+0.00%
$89,823 $5,996
Jun 27, 11 PM $0.00132
+0.00%
$89,823 $5,996
Jun 27, 10 PM $0.00132
+0.00%
$89,823 $5,996
Jun 27, 9 PM $0.00132
+0.00%
$89,823 $5,996
Jun 27, 8 PM $0.00132
+0.00%
$89,823 $5,996
Jun 27, 7 PM $0.00132
-0.75%
$89,823 $6,004
Jun 27, 6 PM $0.00133
+0.00%
$90,504 $6,047
Jun 27, 5 PM $0.00133
+0.00%
$90,504 $6,047
Jun 27, 4 PM $0.00133
-0.52%
$90,504 $6,020
Jun 27, 3 PM $0.00134
+1.91%
$90,981 $6,012
Jun 27, 2 PM $0.00131
+0.00%
$89,278 $5,351
Jun 27, 1 PM $0.00131
+0.00%
$89,278 $5,415
Jun 27, 12 PM $0.00131
+0.00%
$89,278 $5,860
Jun 27, 11 AM $0.00131
+0.00%
$89,278 $6,042
Jun 27, 10 AM $0.00131
+0.00%
$89,278 $6,092
Jun 27, 9 AM $0.00131
+0.00%
$89,278 $6,092
Jun 27, 8 AM $0.00131
+0.00%
$89,278 $6,095
Jun 27, 7 AM $0.00131
+0.00%
$89,278 $6,095
Jun 27, 6 AM $0.00131
+0.00%
$89,278 $996
Jun 27, 5 AM $0.00131
+0.00%
$89,278 $1,199