EAI Historical Data

EAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.00132
+1.23%
$89,755 $9,028
Jun 26, 2 PM $0.0013
-0.23%
$88,665 $9,169
Jun 26, 1 PM $0.0013
+1.64%
$88,733 $10,173
Jun 26, 12 PM $0.00128
-0.54%
$87,303 $9,737
Jun 26, 11 AM $0.00129
-0.85%
$87,780 $9,690
Jun 26, 10 AM $0.0013
+0.00%
$88,529 $9,644
Jun 26, 9 AM $0.0013
-0.69%
$88,529 $9,645
Jun 26, 8 AM $0.00131
-0.30%
$89,142 $9,644
Jun 26, 7 AM $0.00131
+0.31%
$89,414 $9,649
Jun 26, 6 AM $0.00131
+1.16%
$89,142 $9,648
Jun 26, 5 AM $0.00129
+0.00%
$88,120 $9,493
Jun 26, 4 AM $0.00129
-0.39%
$88,120 $4,438
Jun 26, 3 AM $0.0013
+1.56%
$88,461 $4,426
Jun 26, 2 AM $0.00128
-1.76%
$87,102 $3,727
Jun 26, 1 AM $0.0013
-0.69%
$88,665 $9,446
Jun 26, 12 AM $0.00131
+0.00%
$89,278 $9,447
Jun 25, 11 PM $0.00131
+0.00%
$89,278 $9,447
Jun 25, 10 PM $0.00131
-0.30%
$89,278 $9,460
Jun 25, 9 PM $0.00131
+0.23%
$88,938 $9,461
Jun 25, 8 PM $0.0013
+0.00%
$88,733 $9,461
Jun 25, 7 PM $0.0013
-0.76%
$88,733 $10,529
Jun 25, 6 PM $0.00131
+0.23%
$89,414 $10,527
Jun 25, 5 PM $0.00131
+0.61%
$89,210 $10,427
Jun 25, 4 PM $0.0013
-0.46%
$88,665 $10,616
Jun 25, 3 PM $0.00131
-0.08%
$89,074 $9,371
Jun 25, 2 PM $0.00131
+0.00%
$89,142 $9,039
Jun 25, 1 PM $0.00133
-2.35%
$90,504 $7,973
Jun 25, 12 PM $0.00136
+0.15%
$92,683 $7,966
Jun 25, 11 AM $0.00136
-0.80%
$92,547 $7,832
Jun 25, 10 AM $0.00137
-0.58%
$93,296 $8,100
Jun 25, 9 AM $0.00138
-0.22%
$93,841 $8,099
Jun 25, 8 AM $0.00138
+0.00%
$94,045 $8,097
Jun 25, 7 AM $0.00138
+0.00%
$94,045 $9,093
Jun 25, 6 AM $0.00138
+0.44%
$94,045 $9,093
Jun 25, 5 AM $0.00137
+1.25%
$93,636 $9,044
Jun 25, 4 AM $0.00136
+0.74%
$92,479 $8,988
Jun 25, 3 AM $0.00135
-0.01%
$91,798 $9,032
Jun 25, 2 AM $0.00135
-0.13%
$91,810 $9,032
Jun 25, 1 AM $0.00135
+0.00%
$91,934 $7,430
Jun 25, 12 AM $0.00135
+0.00%
$91,934 $7,427
Jun 24, 11 PM $0.00135
-0.30%
$91,934 $7,427
Jun 24, 10 PM $0.00135
+0.45%
$92,206 $7,415
Jun 24, 9 PM $0.00135
-0.27%
$91,662 $7,411
Jun 24, 8 PM $0.00135
+2.01%
$91,907 $7,410
Jun 24, 7 PM $0.00132
+0.00%
$90,095 $5,681
Jun 24, 6 PM $0.00132
+0.00%
$90,095 $5,681
Jun 24, 5 PM $0.00132
-1.85%
$90,095 $5,681
Jun 24, 4 PM $0.00135
-1.32%
$91,798 $5,490
Jun 24, 3 PM $0.00137
-1.30%
$93,024 $5,610
Jun 24, 2 PM $0.00138
-0.86%
$94,249 $5,606