EAI Historical Data

EAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.00147
-0.68%
$ 100,174 $ 449
Jun 21, 10 AM $ 0.00148
+0.00%
$ 100,855 $ 5,552
Jun 21, 9 AM $ 0.00148
+0.00%
$ 100,855 $ 5,552
Jun 21, 8 AM $ 0.00148
+0.00%
$ 100,855 $ 5,552
Jun 21, 7 AM $ 0.00148
+0.00%
$ 100,855 $ 5,552
Jun 21, 6 AM $ 0.00148
+0.00%
$ 100,855 $ 5,552
Jun 21, 5 AM $ 0.00148
+0.00%
$ 100,855 $ 5,552
Jun 21, 4 AM $ 0.00148
+0.27%
$ 100,855 $ 5,556
Jun 21, 3 AM $ 0.00148
+0.00%
$ 100,583 $ 5,554
Jun 21, 2 AM $ 0.00148
+0.00%
$ 100,583 $ 5,554
Jun 21, 1 AM $ 0.00148
+0.00%
$ 100,583 $ 5,554
Jun 21, 12 AM $ 0.00148
+0.00%
$ 100,583 $ 5,554
Jun 20, 11 PM $ 0.00148
+0.00%
$ 100,583 $ 5,554
Jun 20, 10 PM $ 0.00148
+0.34%
$ 100,583 $ 5,554
Jun 20, 9 PM $ 0.00147
+0.89%
$ 100,242 $ 5,553
Jun 20, 8 PM $ 0.00146
+0.00%
$ 99,357 $ 5,107
Jun 20, 7 PM $ 0.00146
+0.00%
$ 99,357 $ 5,107
Jun 20, 6 PM $ 0.00146
+0.00%
$ 99,357 $ 5,107
Jun 20, 5 PM $ 0.00146
+0.00%
$ 99,357 $ 5,107
Jun 20, 4 PM $ 0.00146
+0.00%
$ 99,357 $ 5,110
Jun 20, 3 PM $ 0.00146
+0.00%
$ 99,357 $ 5,110
Jun 20, 2 PM $ 0.00146
+0.00%
$ 99,357 $ 5,114
Jun 20, 1 PM $ 0.00146
+0.00%
$ 99,357 $ 5,115
Jun 20, 12 PM $ 0.00146
+0.00%
$ 99,357 $ 5,206
Jun 20, 11 AM $ 0.00146
-0.95%
$ 99,357 $ 5,207
Jun 20, 10 AM $ 0.00147
+0.00%
$ 100,310 $ 105
Jun 20, 9 AM $ 0.00147
+0.00%
$ 100,310 $ 109
Jun 20, 8 AM $ 0.00147
+0.00%
$ 100,310 $ 661
Jun 20, 7 AM $ 0.00147
+0.00%
$ 100,310 $ 5,767
Jun 20, 6 AM $ 0.00147
+0.00%
$ 100,310 $ 5,767
Jun 20, 5 AM $ 0.00147
+1.45%
$ 100,310 $ 5,800
Jun 20, 4 AM $ 0.00145
+0.00%
$ 98,880 $ 6,669
Jun 20, 3 AM $ 0.00145
+0.00%
$ 98,880 $ 6,670
Jun 20, 2 AM $ 0.00145
+0.00%
$ 98,880 $ 7,046
Jun 20, 1 AM $ 0.00145
+0.00%
$ 98,880 $ 7,046
Jun 20, 12 AM $ 0.00145
+0.00%
$ 98,880 $ 7,048
Jun 19, 11 PM $ 0.00145
+0.00%
$ 98,880 $ 7,049
Jun 19, 10 PM $ 0.00145
+0.00%
$ 98,880 $ 7,075
Jun 19, 9 PM $ 0.00145
+0.00%
$ 98,880 $ 7,075
Jun 19, 8 PM $ 0.00145
+0.00%
$ 98,880 $ 7,076
Jun 19, 7 PM $ 0.00145
+0.00%
$ 98,880 $ 7,078
Jun 19, 6 PM $ 0.00145
+0.00%
$ 98,880 $ 7,082
Jun 19, 5 PM $ 0.00145
+0.14%
$ 98,880 $ 7,082
Jun 19, 4 PM $ 0.00145
+0.00%
$ 98,744 $ 7,806
Jun 19, 3 PM $ 0.00145
-0.07%
$ 98,744 $ 7,826
Jun 19, 2 PM $ 0.00145
+0.28%
$ 98,812 $ 7,864
Jun 19, 1 PM $ 0.00145
+0.14%
$ 98,540 $ 7,869
Jun 19, 12 PM $ 0.00144
-0.14%
$ 98,403 $ 7,778
Jun 19, 11 AM $ 0.00145
+0.07%
$ 98,540 $ 7,784
Jun 19, 10 AM $ 0.00145
-0.28%
$ 98,471 $ 8,512