EAI Historical Data

EAI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.232
-10.62%
$13.87 million $812,434
Dec 30, 2024 $0.259
+15.44%
$15.5 million $1.3 million
Dec 29, 2024 $0.225
-13.44%
$13.43 million $1.01 million
Dec 28, 2024 $0.26
-5.31%
$15.13 million $1.41 million
Dec 27, 2024 $0.275
+21.73%
$15.98 million $1.68 million
Dec 26, 2024 $0.226
+16.75%
$13.12 million $1.52 million
Dec 25, 2024 $0.193
-4.20%
$11.23 million $625,170
Dec 24, 2024 $0.202
+25.60%
$11.74 million $1.85 million
Dec 23, 2024 $0.161
+10.46%
$9.35 million $958,853
Dec 22, 2024 $0.146
+19.26%
$8.46 million $482,407
Dec 21, 2024 $0.121
-19.27%
$7.23 million $879,311
Dec 20, 2024 $0.151
+14.76%
$8.95 million $863,600
Dec 19, 2024 $0.131
-11.59%
$7.81 million $1.32 million
Dec 18, 2024 $0.148
+72.97%
$8.81 million $3.19 million
Dec 17, 2024 $0.0852
-3.86%
$5.07 million $598,360
Dec 16, 2024 $0.0892
+0.31%
$5.31 million $774,608
Dec 15, 2024 $0.0885
-2.73%
$5.27 million $502,065
Dec 14, 2024 $0.0907
+5.08%
$5.39 million $550,996
Dec 13, 2024 $0.0859
-18.67%
$5.11 million $747,298
Dec 12, 2024 $0.106
+20.81%
$6.28 million $1.11 million
Dec 11, 2024 $0.0876
+40.42%
$5.22 million $676,540
Dec 10, 2024 $0.0624
-5.06%
$3.71 million $512,754
Dec 9, 2024 $0.067
-10.97%
$3.98 million $453,298
Dec 8, 2024 $0.0751
+2.39%
$4.47 million $586,422
Dec 7, 2024 $0.0754
+13.59%
$4.49 million $220,251
Dec 6, 2024 $0.0663
-8.09%
$3.95 million $437,041
Dec 5, 2024 $0.0727
-1.94%
$4.26 million $721,506
Dec 4, 2024 $0.074
+12.85%
$4.41 million $423,408
Dec 3, 2024 $0.0647
-1.81%
$3.85 million $651,353
Dec 2, 2024 $0.066
-18.44%
$3.93 million $696,835
Dec 1, 2024 $0.0847
+2.66%
$5.04 million $632,666
Nov 30, 2024 $0.0823
+8.71%
$4.79 million $815,863
Nov 29, 2024 $0.0757
+9.10%
$4.41 million $499,297
Nov 28, 2024 $0.0695
-21.35%
$4.04 million $546,238
Nov 27, 2024 $0.0884
+83.62%
$5.14 million $670,401
Nov 26, 2024 $0.0481
+27.41%
$2.8 million $320,661
Nov 25, 2024 $0.0369
-33.22%
$2.15 million $245,854
Nov 24, 2024 $0.0563
+4.26%
$3.28 million $315,680
Nov 23, 2024 $0.0533
-13.20%
$2.99 million $617,060
Nov 22, 2024 $0.0614
-4.96%
$3.45 million $468,702
Nov 21, 2024 $0.0675
-3.27%
$3.79 million $496,369
Nov 20, 2024 $0.0698
-21.69%
$3.92 million $637,285
Nov 19, 2024 $0.0892
+5.08%
$5.01 million $958,610
Nov 18, 2024 $0.0849
+19.33%
$4.76 million $753,051
Nov 17, 2024 $0.0723
+50.87%
$4.06 million $1.04 million
Nov 16, 2024 $0.0485
+21.52%
$2.69 million $326,240
Nov 15, 2024 $0.0394
+7.60%
$2.18 million $280,094
Nov 14, 2024 $0.0366
-17.40%
$2.02 million $289,458
Nov 13, 2024 $0.0437
-12.30%
$2.42 million $368,057
Nov 12, 2024 $0.0501
+27.40%
$2.77 million $433,515