Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EAI Historical Data

EAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $0.0431
-10.14%
$2.49 million $67,052
Feb 2, 2025 $0.0474
-10.66%
$2.74 million $59,735
Feb 1, 2025 $0.053
+3.55%
$3.05 million $72,129
Jan 31, 2025 $0.0513
-10.91%
$2.95 million $64,978
Jan 30, 2025 $0.0576
-5.67%
$3.31 million $84,230
Jan 29, 2025 $0.0611
+8.47%
$3.51 million $67,913
Jan 28, 2025 $0.056
+8.19%
$3.22 million $76,901
Jan 27, 2025 $0.0518
-20.07%
$2.98 million $116,318
Jan 26, 2025 $0.0629
-18.19%
$3.61 million $192,177
Jan 25, 2025 $0.0769
-9.44%
$4.41 million $157,576
Jan 24, 2025 $0.0856
-3.13%
$4.9 million $133,137
Jan 23, 2025 $0.0883
-9.95%
$5.06 million $225,164
Jan 22, 2025 $0.0981
+5.59%
$5.62 million $213,894
Jan 21, 2025 $0.0936
-11.28%
$5.36 million $281,333
Jan 20, 2025 $0.105
-0.83%
$6.04 million $379,267
Jan 19, 2025 $0.106
-25.27%
$6.09 million $464,300
Jan 18, 2025 $0.141
+10.05%
$8.36 million $927,276
Jan 17, 2025 $0.13
+0.86%
$7.68 million $335,644
Jan 16, 2025 $0.13
-8.60%
$7.68 million $418,439
Jan 15, 2025 $0.142
-5.02%
$8.4 million $1.04 million
Jan 14, 2025 $0.15
+4.53%
$8.85 million $454,732
Jan 13, 2025 $0.143
-10.92%
$8.47 million $466,273
Jan 12, 2025 $0.161
+13.02%
$9.5 million $697,297
Jan 11, 2025 $0.141
+3.73%
$8.45 million $532,709
Jan 10, 2025 $0.135
+12.74%
$8.07 million $367,335
Jan 9, 2025 $0.118
-7.97%
$7.07 million $275,372
Jan 8, 2025 $0.128
-10.26%
$7.68 million $729,525
Jan 7, 2025 $0.143
-14.91%
$8.56 million $505,919
Jan 6, 2025 $0.169
+3.36%
$10.14 million $425,987
Jan 5, 2025 $0.164
-5.27%
$9.81 million $911,756
Jan 4, 2025 $0.173
-11.40%
$10.33 million $1.22 million
Jan 3, 2025 $0.195
-7.13%
$11.67 million $1.04 million
Jan 2, 2025 $0.21
+2.45%
$12.57 million $1.15 million
Jan 1, 2025 $0.206
-11.12%
$12.33 million $825,067
Dec 31, 2024 $0.232
-10.62%
$13.87 million $812,434
Dec 30, 2024 $0.259
+15.44%
$15.5 million $1.3 million
Dec 29, 2024 $0.225
-13.44%
$13.43 million $1.01 million
Dec 28, 2024 $0.26
-5.31%
$15.13 million $1.41 million
Dec 27, 2024 $0.275
+21.73%
$15.98 million $1.68 million
Dec 26, 2024 $0.226
+16.75%
$13.12 million $1.52 million
Dec 25, 2024 $0.193
-4.20%
$11.23 million $625,170
Dec 24, 2024 $0.202
+25.60%
$11.74 million $1.85 million
Dec 23, 2024 $0.161
+10.46%
$9.35 million $958,853
Dec 22, 2024 $0.146
+19.26%
$8.46 million $482,407
Dec 21, 2024 $0.121
-19.27%
$7.23 million $879,311
Dec 20, 2024 $0.151
+14.76%
$8.95 million $863,600
Dec 19, 2024 $0.131
-11.59%
$7.81 million $1.32 million
Dec 18, 2024 $0.148
+72.97%
$8.81 million $3.19 million
Dec 17, 2024 $0.0852
-3.86%
$5.07 million $598,360
Dec 16, 2024 $0.0892
+0.31%
$5.31 million $774,608