EAI Historical Data

EAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $0.0014
-0.92%
$95,067 $5,606
Jun 24, 12 PM $0.00141
+0.00%
$95,952 $5,610
Jun 24, 11 AM $0.00141
+0.79%
$95,952 $5,609
Jun 24, 10 AM $0.0014
+0.00%
$95,203 $5,338
Jun 24, 9 AM $0.0014
+0.00%
$95,203 $5,338
Jun 24, 8 AM $0.0014
+0.00%
$95,203 $5,338
Jun 24, 7 AM $0.0014
+0.00%
$95,203 $5,383
Jun 24, 6 AM $0.0014
+0.00%
$95,203 $5,415
Jun 24, 5 AM $0.0014
+0.00%
$95,203 $10,561
Jun 24, 4 AM $0.0014
-0.07%
$95,203 $10,661
Jun 24, 3 AM $0.0014
+0.00%
$95,271 $10,614
Jun 24, 2 AM $0.0014
+0.00%
$95,271 $10,614
Jun 24, 1 AM $0.0014
+0.00%
$95,271 $5,514
Jun 24, 12 AM $0.0014
+0.00%
$95,271 $5,514
Jun 23, 11 PM $0.0014
+0.00%
$95,271 $5,514
Jun 23, 10 PM $0.0014
+0.00%
$95,271 $5,514
Jun 23, 9 PM $0.0014
+0.00%
$95,271 $6,015
Jun 23, 8 PM $0.0014
+0.00%
$95,271 $6,015
Jun 23, 7 PM $0.0014
+0.00%
$95,271 $6,015
Jun 23, 6 PM $0.0014
+0.00%
$95,271 $6,015
Jun 23, 5 PM $0.0014
+0.02%
$95,271 $6,015
Jun 23, 4 PM $0.0014
-1.01%
$95,252 $6,015
Jun 23, 3 PM $0.00141
-0.07%
$96,224 $5,336
Jun 23, 2 PM $0.00141
+0.64%
$96,292 $5,336
Jun 23, 1 PM $0.0014
+0.14%
$95,679 $5,336
Jun 23, 12 PM $0.0014
+0.00%
$95,543 $5,671
Jun 23, 11 AM $0.0014
+0.00%
$95,543 $5,688
Jun 23, 10 AM $0.0014
+0.00%
$95,543 $5,691
Jun 23, 9 AM $0.0014
+0.00%
$95,543 $7,457
Jun 23, 8 AM $0.0014
-2.16%
$95,543 $7,457
Jun 23, 7 AM $0.00143
-0.21%
$97,654 $7,514
Jun 23, 6 AM $0.00144
-1.84%
$97,859 $7,727
Jun 23, 5 AM $0.00146
-0.27%
$99,697 $2,564
Jun 23, 4 AM $0.00147
+0.00%
$99,970 $2,464
Jun 23, 3 AM $0.00147
+0.00%
$99,970 $2,464
Jun 23, 2 AM $0.00147
+0.00%
$99,970 $7,564
Jun 23, 1 AM $0.00147
+0.00%
$99,970 $7,564
Jun 23, 12 AM $0.00147
+0.00%
$99,970 $8,478
Jun 22, 11 PM $0.00147
+0.00%
$99,970 $8,478
Jun 22, 10 PM $0.00147
-0.74%
$99,970 $8,478
Jun 22, 9 PM $0.00148
+0.00%
$100,719 $8,477
Jun 22, 8 PM $0.00148
+0.00%
$100,719 $8,560
Jun 22, 7 PM $0.00148
+0.00%
$100,719 $8,561
Jun 22, 6 PM $0.00148
+0.00%
$100,719 $8,561
Jun 22, 5 PM $0.00148
+0.00%
$100,719 $8,561
Jun 22, 4 PM $0.00148
-0.74%
$100,719 $8,561
Jun 22, 3 PM $0.00149
-0.27%
$101,468 $9,102
Jun 22, 2 PM $0.00149
-0.86%
$101,740 $9,102
Jun 22, 1 PM $0.00151
+0.47%
$102,626 $9,103
Jun 22, 12 PM $0.0015
+0.40%
$102,149 $8,765