Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EAI Historical Data

EAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 AM $0.00131
+0.00%
$89,278 $1,214
Jun 27, 3 AM $0.00131
+0.00%
$89,278 $6,327
Jun 27, 2 AM $0.00131
+0.00%
$89,278 $7,025
Jun 27, 1 AM $0.00131
+0.00%
$89,278 $7,520
Jun 27, 12 AM $0.00131
+0.00%
$89,278 $7,522
Jun 26, 11 PM $0.00131
+0.00%
$89,278 $7,522
Jun 26, 10 PM $0.00131
+0.00%
$89,278 $7,522
Jun 26, 9 PM $0.00131
+0.00%
$89,278 $7,524
Jun 26, 8 PM $0.00131
-0.08%
$89,278 $7,525
Jun 26, 7 PM $0.00131
-0.46%
$89,346 $7,663
Jun 26, 6 PM $0.00132
+0.00%
$89,755 $7,619
Jun 26, 5 PM $0.00132
+0.00%
$89,755 $7,720
Jun 26, 4 PM $0.00132
+0.00%
$89,755 $7,723
Jun 26, 3 PM $0.00132
+1.23%
$89,755 $9,028
Jun 26, 2 PM $0.0013
-0.23%
$88,665 $9,169
Jun 26, 1 PM $0.0013
+1.64%
$88,733 $10,173
Jun 26, 12 PM $0.00128
-0.54%
$87,303 $9,737
Jun 26, 11 AM $0.00129
-0.85%
$87,780 $9,690
Jun 26, 10 AM $0.0013
+0.00%
$88,529 $9,644
Jun 26, 9 AM $0.0013
-0.69%
$88,529 $9,645
Jun 26, 8 AM $0.00131
-0.30%
$89,142 $9,644
Jun 26, 7 AM $0.00131
+0.31%
$89,414 $9,649
Jun 26, 6 AM $0.00131
+1.16%
$89,142 $9,648
Jun 26, 5 AM $0.00129
+0.00%
$88,120 $9,493
Jun 26, 4 AM $0.00129
-0.39%
$88,120 $4,438
Jun 26, 3 AM $0.0013
+1.56%
$88,461 $4,426
Jun 26, 2 AM $0.00128
-1.76%
$87,102 $3,727
Jun 26, 1 AM $0.0013
-0.69%
$88,665 $9,446
Jun 26, 12 AM $0.00131
+0.00%
$89,278 $9,447
Jun 25, 11 PM $0.00131
+0.00%
$89,278 $9,447
Jun 25, 10 PM $0.00131
-0.30%
$89,278 $9,460
Jun 25, 9 PM $0.00131
+0.23%
$88,938 $9,461
Jun 25, 8 PM $0.0013
+0.00%
$88,733 $9,461
Jun 25, 7 PM $0.0013
-0.76%
$88,733 $10,529
Jun 25, 6 PM $0.00131
+0.23%
$89,414 $10,527
Jun 25, 5 PM $0.00131
+0.61%
$89,210 $10,427
Jun 25, 4 PM $0.0013
-0.46%
$88,665 $10,616
Jun 25, 3 PM $0.00131
-0.08%
$89,074 $9,371
Jun 25, 2 PM $0.00131
+0.00%
$89,142 $9,039
Jun 25, 1 PM $0.00133
-2.35%
$90,504 $7,973
Jun 25, 12 PM $0.00136
+0.15%
$92,683 $7,966
Jun 25, 11 AM $0.00136
-0.80%
$92,547 $7,832
Jun 25, 10 AM $0.00137
-0.58%
$93,296 $8,100
Jun 25, 9 AM $0.00138
-0.22%
$93,841 $8,099
Jun 25, 8 AM $0.00138
+0.00%
$94,045 $8,097
Jun 25, 7 AM $0.00138
+0.00%
$94,045 $9,093
Jun 25, 6 AM $0.00138
+0.44%
$94,045 $9,093
Jun 25, 5 AM $0.00137
+1.25%
$93,636 $9,044
Jun 25, 4 AM $0.00136
+0.74%
$92,479 $8,988
Jun 25, 3 AM $0.00135
-0.01%
$91,798 $9,032