EAI Historical Data

EAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.00145
-0.28%
$ 98,471 $ 8,512
Jun 19, 9 AM $ 0.00145
-0.21%
$ 98,744 $ 8,511
Jun 19, 8 AM $ 0.00145
-0.21%
$ 98,948 $ 7,959
Jun 19, 7 AM $ 0.00146
+0.00%
$ 99,152 $ 2,854
Jun 19, 6 AM $ 0.00146
+0.35%
$ 99,152 $ 2,865
Jun 19, 5 AM $ 0.00145
+0.28%
$ 98,811 $ 2,842
Jun 19, 4 AM $ 0.00145
-0.07%
$ 98,540 $ 1,926
Jun 19, 3 AM $ 0.00145
-0.48%
$ 98,608 $ 1,926
Jun 19, 2 AM $ 0.00145
+0.00%
$ 99,084 $ 1,552
Jun 19, 1 AM $ 0.00145
-0.41%
$ 99,084 $ 1,552
Jun 19, 12 AM $ 0.00146
+0.00%
$ 99,493 $ 11,751
Jun 18, 11 PM $ 0.00146
+0.00%
$ 99,493 $ 11,751
Jun 18, 10 PM $ 0.00146
+0.00%
$ 99,493 $ 11,751
Jun 18, 9 PM $ 0.00146
+0.07%
$ 99,493 $ 11,751
Jun 18, 8 PM $ 0.00146
+0.69%
$ 99,425 $ 11,750
Jun 18, 7 PM $ 0.00145
+1.47%
$ 98,744 $ 11,750
Jun 18, 6 PM $ 0.00143
+0.00%
$ 97,314 $ 11,751
Jun 18, 5 PM $ 0.00143
-0.90%
$ 97,314 $ 12,281
Jun 18, 4 PM $ 0.00144
-1.10%
$ 98,199 $ 12,359
Jun 18, 3 PM $ 0.00146
-1.88%
$ 99,289 $ 12,339
Jun 18, 2 PM $ 0.00149
-0.80%
$ 101,195 $ 12,299
Jun 18, 1 PM $ 0.0015
+0.02%
$ 102,013 $ 12,294
Jun 18, 12 PM $ 0.0015
+0.39%
$ 101,992 $ 12,295
Jun 18, 11 AM $ 0.00149
+0.26%
$ 101,597 $ 12,329
Jun 18, 10 AM $ 0.00149
-0.20%
$ 101,332 $ 11,221
Jun 18, 9 AM $ 0.00149
+0.00%
$ 101,536 $ 11,218
Jun 18, 8 AM $ 0.00149
+0.13%
$ 101,536 $ 11,218
Jun 18, 7 AM $ 0.00149
+0.68%
$ 101,400 $ 11,217
Jun 18, 6 AM $ 0.00148
-0.47%
$ 100,719 $ 11,225
Jun 18, 5 AM $ 0.00149
+0.00%
$ 101,195 $ 11,215
Jun 18, 4 AM $ 0.00149
-0.54%
$ 101,195 $ 11,215
Jun 18, 3 AM $ 0.00149
-0.40%
$ 101,740 $ 16,314
Jun 18, 2 AM $ 0.0015
+0.00%
$ 102,149 $ 16,331
Jun 18, 1 AM $ 0.0015
+0.54%
$ 102,149 $ 16,436
Jun 18, 12 AM $ 0.00149
+0.61%
$ 101,604 $ 6,235
Jun 17, 11 PM $ 0.00148
+0.00%
$ 100,991 $ 6,239
Jun 17, 10 PM $ 0.00148
+0.00%
$ 100,991 $ 6,239
Jun 17, 9 PM $ 0.00148
+0.00%
$ 100,991 $ 6,288
Jun 17, 8 PM $ 0.00148
+0.07%
$ 100,991 $ 6,288
Jun 17, 7 PM $ 0.00148
-1.98%
$ 100,923 $ 6,288
Jun 17, 6 PM $ 0.00151
-0.79%
$ 102,966 $ 6,317
Jun 17, 5 PM $ 0.00152
+0.99%
$ 103,783 $ 6,339
Jun 17, 4 PM $ 0.00151
+0.00%
$ 102,762 $ 5,402
Jun 17, 3 PM $ 0.00151
+0.40%
$ 102,762 $ 7,030
Jun 17, 2 PM $ 0.0015
-0.33%
$ 102,353 $ 7,033
Jun 17, 1 PM $ 0.00151
+0.73%
$ 102,694 $ 7,037
Jun 17, 12 PM $ 0.0015
-0.86%
$ 101,945 $ 7,038
Jun 17, 11 AM $ 0.00151
+0.00%
$ 102,830 $ 7,111
Jun 17, 10 AM $ 0.00151
+0.00%
$ 102,830 $ 7,114
Jun 17, 9 AM $ 0.00151
+0.00%
$ 102,830 $ 7,116