EAI Historical Data

EAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.00151
+0.00%
$ 102,830 $ 7,116
Jun 17, 8 AM $ 0.00151
+0.00%
$ 102,830 $ 7,116
Jun 17, 7 AM $ 0.00151
-1.31%
$ 102,830 $ 7,120
Jun 17, 6 AM $ 0.00153
+0.00%
$ 104,192 $ 7,101
Jun 17, 5 AM $ 0.00153
+0.00%
$ 104,192 $ 7,123
Jun 17, 4 AM $ 0.00153
-0.33%
$ 104,192 $ 7,123
Jun 17, 3 AM $ 0.00153
-0.13%
$ 104,532 $ 2,023
Jun 17, 2 AM $ 0.00154
+0.52%
$ 104,669 $ 2,009
Jun 17, 1 AM $ 0.00153
+0.00%
$ 104,124 $ 7,029
Jun 17, 12 AM $ 0.00153
-0.26%
$ 104,124 $ 7,029
Jun 16, 11 PM $ 0.00153
+0.00%
$ 104,396 $ 7,024
Jun 16, 10 PM $ 0.00153
-0.13%
$ 104,396 $ 7,024
Jun 16, 9 PM $ 0.00153
+0.00%
$ 104,532 $ 7,101
Jun 16, 8 PM $ 0.00153
+0.26%
$ 104,532 $ 7,126
Jun 16, 7 PM $ 0.00153
+1.66%
$ 104,260 $ 7,125
Jun 16, 6 PM $ 0.00151
-0.53%
$ 102,557 $ 7,116
Jun 16, 5 PM $ 0.00151
-0.02%
$ 103,102 $ 7,090
Jun 16, 4 PM $ 0.00151
-0.38%
$ 103,120 $ 7,092
Jun 16, 3 PM $ 0.00153
+0.79%
$ 104,192 $ 5,380
Jun 16, 2 PM $ 0.00152
-2.25%
$ 103,375 $ 5,375
Jun 16, 1 PM $ 0.00155
-0.51%
$ 105,758 $ 5,377
Jun 16, 12 PM $ 0.00156
+1.50%
$ 106,303 $ 6,049
Jun 16, 11 AM $ 0.00154
+0.98%
$ 104,737 $ 5,937
Jun 16, 10 AM $ 0.00152
-0.85%
$ 103,715 $ 5,943
Jun 16, 9 AM $ 0.00154
+0.00%
$ 104,600 $ 11,046
Jun 16, 8 AM $ 0.00154
+1.59%
$ 104,600 $ 11,049
Jun 16, 7 AM $ 0.00151
+0.00%
$ 102,966 $ 11,167
Jun 16, 6 AM $ 0.00151
-0.33%
$ 102,966 $ 11,167
Jun 16, 5 AM $ 0.00152
+0.00%
$ 103,307 $ 11,145
Jun 16, 4 AM $ 0.00152
+0.00%
$ 103,307 $ 11,145
Jun 16, 3 AM $ 0.00152
-0.52%
$ 103,306 $ 11,145
Jun 16, 2 AM $ 0.00152
-1.11%
$ 103,845 $ 11,141
Jun 16, 1 AM $ 0.00154
+0.00%
$ 105,009 $ 5,909
Jun 16, 12 AM $ 0.00154
+0.00%
$ 105,009 $ 6,516
Jun 15, 11 PM $ 0.00154
+0.00%
$ 105,009 $ 6,522
Jun 15, 10 PM $ 0.00154
-0.77%
$ 105,009 $ 7,252
Jun 15, 9 PM $ 0.00155
-0.38%
$ 105,826 $ 7,896
Jun 15, 8 PM $ 0.00156
+0.00%
$ 106,271 $ 8,872
Jun 15, 7 PM $ 0.00156
-0.54%
$ 106,271 $ 8,872
Jun 15, 6 PM $ 0.00157
+0.00%
$ 106,848 $ 8,797
Jun 15, 5 PM $ 0.00157
-0.38%
$ 106,848 $ 8,800
Jun 15, 4 PM $ 0.00157
+1.81%
$ 107,256 $ 8,799
Jun 15, 3 PM $ 0.00155
+0.00%
$ 105,350 $ 8,791
Jun 15, 2 PM $ 0.00155
+0.05%
$ 105,350 $ 8,791
Jun 15, 1 PM $ 0.00155
+2.68%
$ 105,293 $ 8,784
Jun 15, 12 PM $ 0.00151
+0.52%
$ 102,542 $ 8,055
Jun 15, 11 AM $ 0.0015
+1.90%
$ 102,013 $ 8,039
Jun 15, 10 AM $ 0.00147
-0.10%
$ 100,106 $ 8,030
Jun 15, 9 AM $ 0.00147
+0.51%
$ 100,209 $ 2,925
Jun 15, 8 AM $ 0.00146
+0.00%
$ 99,697 $ 2,435