Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EAI Historical Data

EAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2 AM $0.00135
-0.13%
$91,810 $9,032
Jun 25, 1 AM $0.00135
+0.00%
$91,934 $7,430
Jun 25, 12 AM $0.00135
+0.00%
$91,934 $7,427
Jun 24, 11 PM $0.00135
-0.30%
$91,934 $7,427
Jun 24, 10 PM $0.00135
+0.45%
$92,206 $7,415
Jun 24, 9 PM $0.00135
-0.27%
$91,662 $7,411
Jun 24, 8 PM $0.00135
+2.01%
$91,907 $7,410
Jun 24, 7 PM $0.00132
+0.00%
$90,095 $5,681
Jun 24, 6 PM $0.00132
+0.00%
$90,095 $5,681
Jun 24, 5 PM $0.00132
-1.85%
$90,095 $5,681
Jun 24, 4 PM $0.00135
-1.32%
$91,798 $5,490
Jun 24, 3 PM $0.00137
-1.30%
$93,024 $5,610
Jun 24, 2 PM $0.00138
-0.86%
$94,249 $5,606
Jun 24, 1 PM $0.0014
-0.92%
$95,067 $5,606
Jun 24, 12 PM $0.00141
+0.00%
$95,952 $5,610
Jun 24, 11 AM $0.00141
+0.79%
$95,952 $5,609
Jun 24, 10 AM $0.0014
+0.00%
$95,203 $5,338
Jun 24, 9 AM $0.0014
+0.00%
$95,203 $5,338
Jun 24, 8 AM $0.0014
+0.00%
$95,203 $5,338
Jun 24, 7 AM $0.0014
+0.00%
$95,203 $5,383
Jun 24, 6 AM $0.0014
+0.00%
$95,203 $5,415
Jun 24, 5 AM $0.0014
+0.00%
$95,203 $10,561
Jun 24, 4 AM $0.0014
-0.07%
$95,203 $10,661
Jun 24, 3 AM $0.0014
+0.00%
$95,271 $10,614
Jun 24, 2 AM $0.0014
+0.00%
$95,271 $10,614
Jun 24, 1 AM $0.0014
+0.00%
$95,271 $5,514
Jun 24, 12 AM $0.0014
+0.00%
$95,271 $5,514
Jun 23, 11 PM $0.0014
+0.00%
$95,271 $5,514
Jun 23, 10 PM $0.0014
+0.00%
$95,271 $5,514
Jun 23, 9 PM $0.0014
+0.00%
$95,271 $6,015
Jun 23, 8 PM $0.0014
+0.00%
$95,271 $6,015
Jun 23, 7 PM $0.0014
+0.00%
$95,271 $6,015
Jun 23, 6 PM $0.0014
+0.00%
$95,271 $6,015
Jun 23, 5 PM $0.0014
+0.02%
$95,271 $6,015
Jun 23, 4 PM $0.0014
-1.01%
$95,252 $6,015
Jun 23, 3 PM $0.00141
-0.07%
$96,224 $5,336
Jun 23, 2 PM $0.00141
+0.64%
$96,292 $5,336
Jun 23, 1 PM $0.0014
+0.14%
$95,679 $5,336
Jun 23, 12 PM $0.0014
+0.00%
$95,543 $5,671
Jun 23, 11 AM $0.0014
+0.00%
$95,543 $5,688
Jun 23, 10 AM $0.0014
+0.00%
$95,543 $5,691
Jun 23, 9 AM $0.0014
+0.00%
$95,543 $7,457
Jun 23, 8 AM $0.0014
-2.16%
$95,543 $7,457
Jun 23, 7 AM $0.00143
-0.21%
$97,654 $7,514
Jun 23, 6 AM $0.00144
-1.84%
$97,859 $7,727
Jun 23, 5 AM $0.00146
-0.27%
$99,697 $2,564
Jun 23, 4 AM $0.00147
+0.00%
$99,970 $2,464
Jun 23, 3 AM $0.00147
+0.00%
$99,970 $2,464
Jun 23, 2 AM $0.00147
+0.00%
$99,970 $7,564
Jun 23, 1 AM $0.00147
+0.00%
$99,970 $7,564