EAI Historical Data

EAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.00149
+0.92%
$101,740 $8,764
Jun 22, 10 AM $0.00148
+0.02%
$100,812 $8,763
Jun 22, 9 AM $0.00148
+0.00%
$100,787 $6,966
Jun 22, 8 AM $0.00148
-0.07%
$100,787 $6,966
Jun 22, 7 AM $0.00148
+0.54%
$100,855 $6,863
Jun 22, 6 AM $0.00147
+0.00%
$100,310 $6,618
Jun 22, 5 AM $0.00147
+0.00%
$100,311 $6,618
Jun 22, 4 AM $0.00147
+0.00%
$100,310 $6,107
Jun 22, 3 AM $0.00147
-0.41%
$100,310 $6,109
Jun 22, 2 AM $0.00148
+0.00%
$100,719 $1,009
Jun 22, 1 AM $0.00148
+1.16%
$100,719 $1,009
Jun 22, 12 AM $0.00146
+0.00%
$99,561 $95
Jun 21, 11 PM $0.00146
+0.00%
$99,561 $95
Jun 21, 10 PM $0.00146
+0.00%
$99,561 $95
Jun 21, 9 PM $0.00146
-0.41%
$99,561 $96
Jun 21, 8 PM $0.00147
-0.14%
$99,970 $459
Jun 21, 7 PM $0.00147
+0.00%
$100,106 $457
Jun 21, 6 PM $0.00147
+0.00%
$100,106 $457
Jun 21, 5 PM $0.00147
+0.00%
$100,106 $457
Jun 21, 4 PM $0.00147
+0.00%
$100,106 $457
Jun 21, 3 PM $0.00147
+0.48%
$100,106 $457
Jun 21, 2 PM $0.00146
+0.00%
$99,629 $456
Jun 21, 1 PM $0.00146
-0.61%
$99,561 $453
Jun 21, 12 PM $0.00147
+0.00%
$100,174 $449
Jun 21, 11 AM $0.00147
-0.68%
$100,174 $449
Jun 21, 10 AM $0.00148
+0.00%
$100,855 $5,552
Jun 21, 9 AM $0.00148
+0.00%
$100,855 $5,552
Jun 21, 8 AM $0.00148
+0.00%
$100,855 $5,552
Jun 21, 7 AM $0.00148
+0.00%
$100,855 $5,552
Jun 21, 6 AM $0.00148
+0.00%
$100,855 $5,552
Jun 21, 5 AM $0.00148
+0.00%
$100,855 $5,552
Jun 21, 4 AM $0.00148
+0.27%
$100,855 $5,556
Jun 21, 3 AM $0.00148
+0.00%
$100,583 $5,554
Jun 21, 2 AM $0.00148
+0.00%
$100,583 $5,554
Jun 21, 1 AM $0.00148
+0.00%
$100,583 $5,554
Jun 21, 12 AM $0.00148
+0.00%
$100,583 $5,554
Jun 20, 11 PM $0.00148
+0.00%
$100,583 $5,554
Jun 20, 10 PM $0.00148
+0.34%
$100,583 $5,554
Jun 20, 9 PM $0.00147
+0.89%
$100,242 $5,553
Jun 20, 8 PM $0.00146
+0.00%
$99,357 $5,107
Jun 20, 7 PM $0.00146
+0.00%
$99,357 $5,107
Jun 20, 6 PM $0.00146
+0.00%
$99,357 $5,107
Jun 20, 5 PM $0.00146
+0.00%
$99,357 $5,107
Jun 20, 4 PM $0.00146
+0.00%
$99,357 $5,110
Jun 20, 3 PM $0.00146
+0.00%
$99,357 $5,110
Jun 20, 2 PM $0.00146
+0.00%
$99,357 $5,114
Jun 20, 1 PM $0.00146
+0.00%
$99,357 $5,115
Jun 20, 12 PM $0.00146
+0.00%
$99,357 $5,206
Jun 20, 11 AM $0.00146
-0.95%
$99,357 $5,207
Jun 20, 10 AM $0.00147
+0.00%
$100,310 $105