EAI Historical Data

EAI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.00797
-6.42%
$415,817 $44,822
Sep 21, 2024 $0.00855
-16.53%
$445,562 $45,807
Sep 20, 2024 $0.0103
+28.95%
$536,594 $44,436
Sep 19, 2024 $0.00797
+4.10%
$415,376 $42,821
Sep 18, 2024 $0.00763
+2.93%
$397,825 $39,730
Sep 17, 2024 $0.00747
-18.57%
$389,338 $32,785
Sep 16, 2024 $0.00919
+4.52%
$479,120 $39,821
Sep 15, 2024 $0.00879
-4.71%
$458,399 $39,395
Sep 14, 2024 $0.00923
+6.81%
$481,271 $37,200
Sep 13, 2024 $0.00864
+3.94%
$450,583 $233
Sep 12, 2024 $0.00832
+4.28%
$433,485 $146
Sep 11, 2024 $0.00797
-14.31%
$415,710 $471
Sep 10, 2024 $0.00927
+10.39%
$483,310 $42,034
Sep 9, 2024 $0.0084
-3.67%
$437,812 $2,127
Sep 8, 2024 $0.00868
+16.42%
$452,503 $41,240
Sep 7, 2024 $0.00745
-4.68%
$388,498 $37,864
Sep 6, 2024 $0.00782
-0.05%
$407,568 $40,290
Sep 5, 2024 $0.00782
-0.58%
$407,761 $43,223
Sep 4, 2024 $0.00788
-14.67%
$411,025 $42,218
Sep 3, 2024 $0.00924
-3.72%
$481,699 $8
Sep 2, 2024 $0.0096
+9.08%
$500,311 $1,081
Sep 1, 2024 $0.00878
-8.97%
$457,843 $40,683
Aug 31, 2024 $0.00965
+12.32%
$502,375 $19
Aug 30, 2024 $0.00871
-12.09%
$453,768 $46,554
Aug 29, 2024 $0.00991
+14.32%
$516,174 $163
Aug 28, 2024 $0.00869
-13.28%
$452,458 $44,519
Aug 27, 2024 $0.01
+2.51%
$522,149 $43,319
Aug 26, 2024 $0.00974
-10.79%
$507,280 $44,143
Aug 25, 2024 $0.0109
-13.73%
$568,609 $1,488
Aug 24, 2024 $0.0127
+23.24%
$656,924 $48,168
Aug 23, 2024 $0.0113
+9.89%
$587,826 $45,780
Aug 22, 2024 $0.0112
+21.75%
$581,380 $44,875
Aug 21, 2024 $0.00911
+3.99%
$472,802 $42,158
Aug 20, 2024 $0.00877
-17.37%
$454,944 $51,067
Aug 19, 2024 $0.0106
+17.39%
$547,761 $49,949
Aug 18, 2024 $0.00899
-0.07%
$466,629 $37,133
Aug 17, 2024 $0.009
-15.92%
$468,454 $71
Aug 16, 2024 $0.0107
+27.59%
$557,172 $42,455
Aug 15, 2024 $0.00841
+14.33%
$437,698 $46,966
Aug 14, 2024 $0.00739
-23.83%
$384,819 $47,919
Aug 13, 2024 $0.00973
+2.94%
$506,202 $47,728
Aug 12, 2024 $0.00949
+38.12%
$493,992 $45,625
Aug 11, 2024 $0.00686
-18.19%
$356,822 $47,256
Aug 10, 2024 $0.00838
+6.18%
$435,766 $2,899
Aug 9, 2024 $0.00789
+22.01%
$410,178 $44,290
Aug 8, 2024 $0.00632
+2.51%
$328,736 $36,225
Aug 7, 2024 $0.00617
+2.16%
$320,664 $40,612
Aug 6, 2024 $0.00603
-20.18%
$313,723 $40,315
Aug 5, 2024 $0.00751
-20.24%
$390,606 $42,411
Aug 4, 2024 $0.00941
-1.34%
$489,110 $48,301