Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EAI Historical Data

EAI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 AM $0.00147
+0.00%
$99,970 $8,478
Jun 22, 11 PM $0.00147
+0.00%
$99,970 $8,478
Jun 22, 10 PM $0.00147
-0.74%
$99,970 $8,478
Jun 22, 9 PM $0.00148
+0.00%
$100,719 $8,477
Jun 22, 8 PM $0.00148
+0.00%
$100,719 $8,560
Jun 22, 7 PM $0.00148
+0.00%
$100,719 $8,561
Jun 22, 6 PM $0.00148
+0.00%
$100,719 $8,561
Jun 22, 5 PM $0.00148
+0.00%
$100,719 $8,561
Jun 22, 4 PM $0.00148
-0.74%
$100,719 $8,561
Jun 22, 3 PM $0.00149
-0.27%
$101,468 $9,102
Jun 22, 2 PM $0.00149
-0.86%
$101,740 $9,102
Jun 22, 1 PM $0.00151
+0.47%
$102,626 $9,103
Jun 22, 12 PM $0.0015
+0.40%
$102,149 $8,765
Jun 22, 11 AM $0.00149
+0.92%
$101,740 $8,764
Jun 22, 10 AM $0.00148
+0.02%
$100,812 $8,763
Jun 22, 9 AM $0.00148
+0.00%
$100,787 $6,966
Jun 22, 8 AM $0.00148
-0.07%
$100,787 $6,966
Jun 22, 7 AM $0.00148
+0.54%
$100,855 $6,863
Jun 22, 6 AM $0.00147
+0.00%
$100,310 $6,618
Jun 22, 5 AM $0.00147
+0.00%
$100,311 $6,618
Jun 22, 4 AM $0.00147
+0.00%
$100,310 $6,107
Jun 22, 3 AM $0.00147
-0.41%
$100,310 $6,109
Jun 22, 2 AM $0.00148
+0.00%
$100,719 $1,009
Jun 22, 1 AM $0.00148
+1.16%
$100,719 $1,009
Jun 22, 12 AM $0.00146
+0.00%
$99,561 $95
Jun 21, 11 PM $0.00146
+0.00%
$99,561 $95
Jun 21, 10 PM $0.00146
+0.00%
$99,561 $95
Jun 21, 9 PM $0.00146
-0.41%
$99,561 $96
Jun 21, 8 PM $0.00147
-0.14%
$99,970 $459
Jun 21, 7 PM $0.00147
+0.00%
$100,106 $457
Jun 21, 6 PM $0.00147
+0.00%
$100,106 $457
Jun 21, 5 PM $0.00147
+0.00%
$100,106 $457
Jun 21, 4 PM $0.00147
+0.00%
$100,106 $457
Jun 21, 3 PM $0.00147
+0.48%
$100,106 $457
Jun 21, 2 PM $0.00146
+0.00%
$99,629 $456
Jun 21, 1 PM $0.00146
-0.61%
$99,561 $453
Jun 21, 12 PM $0.00147
+0.00%
$100,174 $449
Jun 21, 11 AM $0.00147
-0.68%
$100,174 $449
Jun 21, 10 AM $0.00148
+0.00%
$100,855 $5,552
Jun 21, 9 AM $0.00148
+0.00%
$100,855 $5,552
Jun 21, 8 AM $0.00148
+0.00%
$100,855 $5,552
Jun 21, 7 AM $0.00148
+0.00%
$100,855 $5,552
Jun 21, 6 AM $0.00148
+0.00%
$100,855 $5,552
Jun 21, 5 AM $0.00148
+0.00%
$100,855 $5,552
Jun 21, 4 AM $0.00148
+0.27%
$100,855 $5,556
Jun 21, 3 AM $0.00148
+0.00%
$100,583 $5,554
Jun 21, 2 AM $0.00148
+0.00%
$100,583 $5,554
Jun 21, 1 AM $0.00148
+0.00%
$100,583 $5,554
Jun 21, 12 AM $0.00148
+0.00%
$100,583 $5,554
Jun 20, 11 PM $0.00148
+0.00%
$100,583 $5,554