EAI Historical Data

EAI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.00146
+0.00%
$ 99,697 $ 2,435
Jun 15, 6 AM $ 0.00146
+0.00%
$ 99,697 $ 2,435
Jun 15, 5 AM $ 0.00146
+0.00%
$ 99,697 $ 2,435
Jun 15, 4 AM $ 0.00146
+0.00%
$ 99,697 $ 2,435
Jun 15, 3 AM $ 0.00146
+0.00%
$ 99,697 $ 2,846
Jun 15, 2 AM $ 0.00146
+0.00%
$ 99,697 $ 2,846
Jun 15, 1 AM $ 0.00146
+0.00%
$ 99,697 $ 2,831
Jun 15, 12 AM $ 0.00146
-0.44%
$ 99,697 $ 2,831
Jun 14, 11 PM $ 0.00147
+0.00%
$ 100,142 $ 2,825
Jun 14, 10 PM $ 0.00146
+0.00%
$ 99,493 $ 1,039
Jun 14, 9 PM $ 0.00146
+2.96%
$ 99,493 $ 1,039
Jun 14, 8 PM $ 0.00142
+0.00%
$ 96,633 $ 37
Jun 14, 7 PM $ 0.00142
+0.00%
$ 96,633 $ 37
Jun 14, 6 PM $ 0.00142
-0.49%
$ 96,633 $ 37
Jun 14, 5 PM $ 0.00143
+0.00%
$ 97,110 $ 34
Jun 14, 4 PM $ 0.00143
-0.70%
$ 97,110 $ 34
Jun 14, 3 PM $ 0.00144
+0.00%
$ 97,790 $ 5,100
Jun 14, 2 PM $ 0.00144
+0.00%
$ 97,790 $ 5,101
Jun 14, 1 PM $ 0.00144
+0.00%
$ 97,790 $ 5,101
Jun 14, 12 PM $ 0.00144
+0.00%
$ 97,790 $ 5,101
Jun 14, 11 AM $ 0.00144
+0.00%
$ 97,790 $ 5,101
Jun 14, 10 AM $ 0.00144
+0.00%
$ 97,790 $ 5,107
Jun 14, 9 AM $ 0.00144
+0.00%
$ 97,790 $ 5,107
Jun 14, 8 AM $ 0.00144
+0.00%
$ 97,790 $ 5,107
Jun 14, 7 AM $ 0.00144
+0.00%
$ 97,790 $ 5,107
Jun 14, 6 AM $ 0.00144
+0.00%
$ 97,790 $ 5,107
Jun 14, 5 AM $ 0.00144
+0.00%
$ 97,790 $ 5,107
Jun 14, 4 AM $ 0.00144
+0.00%
$ 97,790 $ 5,107
Jun 14, 3 AM $ 0.00144
+0.00%
$ 97,790 $ 5,107
Jun 14, 2 AM $ 0.00144
+0.00%
$ 97,790 $ 5,107
Jun 14, 1 AM $ 0.00144
+0.00%
$ 97,790 $ 5,107
Jun 14, 12 AM $ 0.00144
+0.00%
$ 97,790 $ 5,107
Jun 13, 11 PM $ 0.00144
+0.00%
$ 97,790 $ 5,107
Jun 13, 10 PM $ 0.00144
+0.00%
$ 97,790 $ 5,107
Jun 13, 9 PM $ 0.00144
+0.00%
$ 97,790 $ 5,107
Jun 13, 8 PM $ 0.00144
+0.00%
$ 97,790 $ 5,107
Jun 13, 7 PM $ 0.00144
+0.00%
$ 97,790 $ 5,107
Jun 13, 6 PM $ 0.00144
+0.00%
$ 97,790 $ 5,107
Jun 13, 5 PM $ 0.00144
+0.00%
$ 97,790 $ 5,108
Jun 13, 4 PM $ 0.00144
+0.21%
$ 97,790 $ 5,108
Jun 13, 3 PM $ 0.00143
-0.28%
$ 97,586 $ 8
Jun 13, 2 PM $ 0.00144
+0.00%
$ 97,859 $ 113
Jun 13, 1 PM $ 0.00144
+0.00%
$ 97,859 $ 136
Jun 13, 12 PM $ 0.00144
+0.00%
$ 97,859 $ 137
Jun 13, 11 AM $ 0.00144
+0.14%
$ 97,859 $ 137
Jun 13, 10 AM $ 0.00143
+0.00%
$ 97,722 $ 148
Jun 13, 9 AM $ 0.00143
-0.02%
$ 97,722 $ 148
Jun 13, 8 AM $ 0.00144
+0.02%
$ 97,746 $ 152
Jun 13, 7 AM $ 0.00143
+0.00%
$ 97,722 $ 131
Jun 13, 6 AM $ 0.00143
+0.00%
$ 97,722 $ 131