EAI Historical Data

EAI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.00147
+0.00%
$100,310 $109
Jun 20, 8 AM $0.00147
+0.00%
$100,310 $661
Jun 20, 7 AM $0.00147
+0.00%
$100,310 $5,767
Jun 20, 6 AM $0.00147
+0.00%
$100,310 $5,767
Jun 20, 5 AM $0.00147
+1.45%
$100,310 $5,800
Jun 20, 4 AM $0.00145
+0.00%
$98,880 $6,669
Jun 20, 3 AM $0.00145
+0.00%
$98,880 $6,670
Jun 20, 2 AM $0.00145
+0.00%
$98,880 $7,046
Jun 20, 1 AM $0.00145
+0.00%
$98,880 $7,046
Jun 20, 12 AM $0.00145
+0.00%
$98,880 $7,048
Jun 19, 11 PM $0.00145
+0.00%
$98,880 $7,049
Jun 19, 10 PM $0.00145
+0.00%
$98,880 $7,075
Jun 19, 9 PM $0.00145
+0.00%
$98,880 $7,075
Jun 19, 8 PM $0.00145
+0.00%
$98,880 $7,076
Jun 19, 7 PM $0.00145
+0.00%
$98,880 $7,078
Jun 19, 6 PM $0.00145
+0.00%
$98,880 $7,082
Jun 19, 5 PM $0.00145
+0.14%
$98,880 $7,082
Jun 19, 4 PM $0.00145
+0.00%
$98,744 $7,806
Jun 19, 3 PM $0.00145
-0.07%
$98,744 $7,826
Jun 19, 2 PM $0.00145
+0.28%
$98,812 $7,864
Jun 19, 1 PM $0.00145
+0.14%
$98,540 $7,869
Jun 19, 12 PM $0.00144
-0.14%
$98,403 $7,778
Jun 19, 11 AM $0.00145
+0.07%
$98,540 $7,784
Jun 19, 10 AM $0.00145
-0.28%
$98,471 $8,512
Jun 19, 9 AM $0.00145
-0.21%
$98,744 $8,511
Jun 19, 8 AM $0.00145
-0.21%
$98,948 $7,959
Jun 19, 7 AM $0.00146
+0.00%
$99,152 $2,854
Jun 19, 6 AM $0.00146
+0.35%
$99,152 $2,865
Jun 19, 5 AM $0.00145
+0.28%
$98,811 $2,842
Jun 19, 4 AM $0.00145
-0.07%
$98,540 $1,926
Jun 19, 3 AM $0.00145
-0.48%
$98,608 $1,926
Jun 19, 2 AM $0.00145
+0.00%
$99,084 $1,552
Jun 19, 1 AM $0.00145
-0.41%
$99,084 $1,552
Jun 19, 12 AM $0.00146
+0.00%
$99,493 $11,751
Jun 18, 11 PM $0.00146
+0.00%
$99,493 $11,751
Jun 18, 10 PM $0.00146
+0.00%
$99,493 $11,751
Jun 18, 9 PM $0.00146
+0.07%
$99,493 $11,751
Jun 18, 8 PM $0.00146
+0.69%
$99,425 $11,750
Jun 18, 7 PM $0.00145
+1.47%
$98,744 $11,750
Jun 18, 6 PM $0.00143
+0.00%
$97,314 $11,751
Jun 18, 5 PM $0.00143
-0.90%
$97,314 $12,281
Jun 18, 4 PM $0.00144
-1.10%
$98,199 $12,359
Jun 18, 3 PM $0.00146
-1.88%
$99,289 $12,339
Jun 18, 2 PM $0.00149
-0.80%
$101,195 $12,299
Jun 18, 1 PM $0.0015
+0.02%
$102,013 $12,294
Jun 18, 12 PM $0.0015
+0.39%
$101,992 $12,295
Jun 18, 11 AM $0.00149
+0.26%
$101,597 $12,329
Jun 18, 10 AM $0.00149
-0.20%
$101,332 $11,221
Jun 18, 9 AM $0.00149
+0.00%
$101,536 $11,218
Jun 18, 8 AM $0.00149
+0.13%
$101,536 $11,218