EAI Historical Data

EAI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.00143
+0.00%
$ 97,722 $ 132
Jun 13, 4 AM $ 0.00143
+0.00%
$ 97,722 $ 141
Jun 13, 3 AM $ 0.00143
+0.00%
$ 97,722 $ 141
Jun 13, 2 AM $ 0.00143
+0.00%
$ 97,722 $ 5,241
Jun 13, 1 AM $ 0.00143
+0.00%
$ 97,722 $ 5,242
Jun 13, 12 AM $ 0.00143
+0.00%
$ 97,722 $ 5,243
Jun 12, 11 PM $ 0.00143
+0.00%
$ 97,721 $ 5,243
Jun 12, 10 PM $ 0.00143
+0.00%
$ 97,722 $ 5,235
Jun 12, 9 PM $ 0.00143
+0.00%
$ 97,722 $ 5,235
Jun 12, 8 PM $ 0.00143
+0.00%
$ 97,722 $ 5,239
Jun 12, 7 PM $ 0.00143
+0.00%
$ 97,722 $ 5,337
Jun 12, 6 PM $ 0.00143
-0.55%
$ 97,722 $ 5,337
Jun 12, 5 PM $ 0.00144
+0.00%
$ 98,267 $ 5,336
Jun 12, 4 PM $ 0.00144
+0.00%
$ 98,267 $ 5,945
Jun 12, 3 PM $ 0.00144
+1.19%
$ 98,267 $ 5,945
Jun 12, 2 PM $ 0.00143
+0.00%
$ 97,110 $ 5,842
Jun 12, 1 PM $ 0.00143
-0.90%
$ 97,110 $ 5,842
Jun 12, 12 PM $ 0.00144
+0.00%
$ 97,995 $ 5,840
Jun 12, 11 AM $ 0.00144
+0.70%
$ 97,995 $ 5,840
Jun 12, 10 AM $ 0.00143
+0.00%
$ 97,314 $ 29,665
Jun 12, 9 AM $ 0.00143
+0.28%
$ 97,314 $ 29,668
Jun 12, 8 AM $ 0.00142
-0.14%
$ 97,041 $ 29,664
Jun 12, 7 AM $ 0.00143
+0.00%
$ 97,178 $ 29,662
Jun 12, 6 AM $ 0.00143
+3.79%
$ 97,178 $ 29,662
Jun 12, 5 AM $ 0.00137
+0.00%
$ 93,631 $ 29,757
Jun 12, 4 AM $ 0.00137
+1.37%
$ 93,631 $ 29,614
Jun 12, 3 AM $ 0.00135
-0.31%
$ 92,246 $ 23,093
Jun 12, 2 AM $ 0.00136
-4.91%
$ 92,535 $ 23,127
Jun 12, 1 AM $ 0.00143
+0.00%
$ 97,314 $ 31,268
Jun 12, 12 AM $ 0.00151
+0.00%
$ 102,497 $ 31,268
Jun 11, 11 PM $ 0.00152
-0.25%
$ 103,733 $ 31,268
Jun 11, 10 PM $ 0.00153
+0.39%
$ 103,951 $ 25,194
Jun 11, 9 PM $ 0.00152
+0.05%
$ 103,548 $ 24,961
Jun 11, 8 PM $ 0.00152
+0.22%
$ 103,338 $ 25,625
Jun 11, 7 PM $ 0.00153
+11.59%
$ 104,376 $ 25,925
Jun 11, 6 PM $ 0.00137
-0.54%
$ 93,554 $ 32,526
Jun 11, 5 PM $ 0.00138
-6.17%
$ 94,062 $ 32,640
Jun 11, 4 PM $ 0.00147
-0.02%
$ 100,243 $ 31,469
Jun 11, 3 PM $ 0.00147
+9.23%
$ 100,266 $ 31,314
Jun 11, 2 PM $ 0.00135
-0.22%
$ 91,795 $ 31,481
Jun 11, 1 PM $ 0.00135
+0.38%
$ 92,094 $ 31,171
Jun 11, 12 PM $ 0.00133
-2.03%
$ 90,647 $ 26,025
Jun 11, 11 AM $ 0.00136
-4.46%
$ 92,522 $ 32,342
Jun 11, 10 AM $ 0.00142
-5.50%
$ 96,837 $ 5,214
Jun 11, 9 AM $ 0.00151
+6.98%
$ 102,575 $ 26,749
Jun 11, 8 AM $ 0.00141
+4.81%
$ 95,884 $ 5,210
Jun 11, 7 AM $ 0.00134
-4.59%
$ 91,484 $ 31,049
Jun 11, 6 AM $ 0.00151
+7.02%
$ 102,611 $ 28,873
Jun 11, 5 AM $ 0.00141
-4.81%
$ 95,884 $ 39,006
Jun 11, 4 AM $ 0.00148
+0.00%
$ 100,728 $ 39,006