EAI Historical Data

EAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00243
+3.65%
$ 165,673 $ 50,094
Mar 11, 6 PM $ 0.00235
-0.58%
$ 159,837 $ 72,791
Mar 11, 5 PM $ 0.00236
+0.03%
$ 160,775 $ 59,872
Mar 11, 4 PM $ 0.00243
+9.14%
$ 165,517 $ 36,880
Mar 11, 3 PM $ 0.00223
-10.19%
$ 151,657 $ 22,927
Mar 11, 2 PM $ 0.00256
+3.91%
$ 174,322 $ 36,903
Mar 11, 1 PM $ 0.00253
+1.03%
$ 172,415 $ 50,776
Mar 11, 12 PM $ 0.0025
-0.56%
$ 170,555 $ 36,348
Mar 11, 11 AM $ 0.00252
-0.63%
$ 171,342 $ 36,357
Mar 11, 9 AM $ 0.00252
+0.00%
$ 171,316 $ 38,934
Mar 11, 8 AM $ 0.00251
+0.57%
$ 171,213 $ 38,944
Mar 11, 7 AM $ 0.00251
-0.71%
$ 170,709 $ 37,874
Mar 11, 6 AM $ 0.00252
+1.01%
$ 171,744 $ 38,243
Mar 11, 5 AM $ 0.00249
-1.07%
$ 169,839 $ 38,561
Mar 11, 4 AM $ 0.00252
+3.23%
$ 171,708 $ 38,576
Mar 11, 3 AM $ 0.00244
-1.01%
$ 166,081 $ 38,276
Mar 11, 2 AM $ 0.00246
-0.59%
$ 167,406 $ 36,487
Mar 11, 1 AM $ 0.00247
-0.04%
$ 168,179 $ 38,481
Mar 11, 12 AM $ 0.00247
+0.07%
$ 168,150 $ 38,064
Mar 10, 11 PM $ 0.00247
+0.34%
$ 167,979 $ 38,187
Mar 10, 10 PM $ 0.00246
+9.19%
$ 167,446 $ 38,055
Mar 10, 9 PM $ 0.00225
-0.35%
$ 153,352 $ 15,219
Mar 10, 8 PM $ 0.00226
+9.00%
$ 153,887 $ 14,589
Mar 10, 7 PM $ 0.00207
-0.46%
$ 141,165 $ 36,191
Mar 10, 6 PM $ 0.00209
-1.51%
$ 142,060 $ 36,771
Mar 10, 5 PM $ 0.00212
-0.31%
$ 144,384 $ 37,144
Mar 10, 4 PM $ 0.00213
-12.67%
$ 144,917 $ 36,893
Mar 10, 3 PM $ 0.00244
+0.33%
$ 165,940 $ 51,089
Mar 10, 2 PM $ 0.00243
+1.47%
$ 165,393 $ 51,703
Mar 10, 1 PM $ 0.00239
+4.98%
$ 162,991 $ 49,547
Mar 10, 11 AM $ 0.00254
+10.49%
$ 172,757 $ 50,656
Mar 10, 10 AM $ 0.00207
+0.00%
$ 140,681 $ 37,885
Mar 10, 9 AM $ 0.00207
+0.58%
$ 140,718 $ 37,973
Mar 10, 8 AM $ 0.00206
-9.33%
$ 140,102 $ 37,731
Mar 10, 7 AM $ 0.00251
+0.16%
$ 171,124 $ 37,957
Mar 10, 6 AM $ 0.0025
-0.38%
$ 170,464 $ 37,820
Mar 10, 5 AM $ 0.00251
-0.22%
$ 170,819 $ 37,170
Mar 10, 4 AM $ 0.00251
+0.88%
$ 170,978 $ 37,136
Mar 10, 3 AM $ 0.00249
-0.84%
$ 169,228 $ 37,425
Mar 10, 2 AM $ 0.00251
+1.41%
$ 171,110 $ 37,520
Mar 10, 1 AM $ 0.00247
-0.56%
$ 168,527 $ 37,048
Mar 10, 12 AM $ 0.00249
+0.00%
$ 169,551 $ 36,918
Mar 9, 8 PM $ 0.00251
-0.09%
$ 170,789 $ 35,940
Mar 9, 7 PM $ 0.00246
+10.27%
$ 167,460 $ 45,453
Mar 9, 6 PM $ 0.00201
-0.23%
$ 136,881 $ 35,440
Mar 9, 5 PM $ 0.00201
-1.47%
$ 137,092 $ 35,516
Mar 9, 4 PM $ 0.00208
+2.03%
$ 141,577 $ 42,453
Mar 9, 3 PM $ 0.00203
-0.02%
$ 138,340 $ 35,237
Mar 9, 2 PM $ 0.00203
-18.44%
$ 138,448 $ 34,862
Mar 9, 1 PM $ 0.00249
+1.02%
$ 169,731 $ 35,270