Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EAI Historical Data

EAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 PM $0.00148
+0.34%
$100,583 $5,554
Jun 20, 9 PM $0.00147
+0.89%
$100,242 $5,553
Jun 20, 8 PM $0.00146
+0.00%
$99,357 $5,107
Jun 20, 7 PM $0.00146
+0.00%
$99,357 $5,107
Jun 20, 6 PM $0.00146
+0.00%
$99,357 $5,107
Jun 20, 5 PM $0.00146
+0.00%
$99,357 $5,107
Jun 20, 4 PM $0.00146
+0.00%
$99,357 $5,110
Jun 20, 3 PM $0.00146
+0.00%
$99,357 $5,110
Jun 20, 2 PM $0.00146
+0.00%
$99,357 $5,114
Jun 20, 1 PM $0.00146
+0.00%
$99,357 $5,115
Jun 20, 12 PM $0.00146
+0.00%
$99,357 $5,206
Jun 20, 11 AM $0.00146
-0.95%
$99,357 $5,207
Jun 20, 10 AM $0.00147
+0.00%
$100,310 $105
Jun 20, 9 AM $0.00147
+0.00%
$100,310 $109
Jun 20, 8 AM $0.00147
+0.00%
$100,310 $661
Jun 20, 7 AM $0.00147
+0.00%
$100,310 $5,767
Jun 20, 6 AM $0.00147
+0.00%
$100,310 $5,767
Jun 20, 5 AM $0.00147
+1.45%
$100,310 $5,800
Jun 20, 4 AM $0.00145
+0.00%
$98,880 $6,669
Jun 20, 3 AM $0.00145
+0.00%
$98,880 $6,670
Jun 20, 2 AM $0.00145
+0.00%
$98,880 $7,046
Jun 20, 1 AM $0.00145
+0.00%
$98,880 $7,046
Jun 20, 12 AM $0.00145
+0.00%
$98,880 $7,048
Jun 19, 11 PM $0.00145
+0.00%
$98,880 $7,049
Jun 19, 10 PM $0.00145
+0.00%
$98,880 $7,075
Jun 19, 9 PM $0.00145
+0.00%
$98,880 $7,075
Jun 19, 8 PM $0.00145
+0.00%
$98,880 $7,076
Jun 19, 7 PM $0.00145
+0.00%
$98,880 $7,078
Jun 19, 6 PM $0.00145
+0.00%
$98,880 $7,082
Jun 19, 5 PM $0.00145
+0.14%
$98,880 $7,082
Jun 19, 4 PM $0.00145
+0.00%
$98,744 $7,806
Jun 19, 3 PM $0.00145
-0.07%
$98,744 $7,826
Jun 19, 2 PM $0.00145
+0.28%
$98,812 $7,864
Jun 19, 1 PM $0.00145
+0.14%
$98,540 $7,869
Jun 19, 12 PM $0.00144
-0.14%
$98,403 $7,778
Jun 19, 11 AM $0.00145
+0.07%
$98,540 $7,784
Jun 19, 10 AM $0.00145
-0.28%
$98,471 $8,512
Jun 19, 9 AM $0.00145
-0.21%
$98,744 $8,511
Jun 19, 8 AM $0.00145
-0.21%
$98,948 $7,959
Jun 19, 7 AM $0.00146
+0.00%
$99,152 $2,854
Jun 19, 6 AM $0.00146
+0.35%
$99,152 $2,865
Jun 19, 5 AM $0.00145
+0.28%
$98,811 $2,842
Jun 19, 4 AM $0.00145
-0.07%
$98,540 $1,926
Jun 19, 3 AM $0.00145
-0.48%
$98,608 $1,926
Jun 19, 2 AM $0.00145
+0.00%
$99,084 $1,552
Jun 19, 1 AM $0.00145
-0.41%
$99,084 $1,552
Jun 19, 12 AM $0.00146
+0.00%
$99,493 $11,751
Jun 18, 11 PM $0.00146
+0.00%
$99,493 $11,751
Jun 18, 10 PM $0.00146
+0.00%
$99,493 $11,751
Jun 18, 9 PM $0.00146
+0.07%
$99,493 $11,751