EAI Historical Data

EAI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.00149
+0.68%
$101,400 $11,217
Jun 18, 6 AM $0.00148
-0.47%
$100,719 $11,225
Jun 18, 5 AM $0.00149
+0.00%
$101,195 $11,215
Jun 18, 4 AM $0.00149
-0.54%
$101,195 $11,215
Jun 18, 3 AM $0.00149
-0.40%
$101,740 $16,314
Jun 18, 2 AM $0.0015
+0.00%
$102,149 $16,331
Jun 18, 1 AM $0.0015
+0.54%
$102,149 $16,436
Jun 18, 12 AM $0.00149
+0.61%
$101,604 $6,235
Jun 17, 11 PM $0.00148
+0.00%
$100,991 $6,239
Jun 17, 10 PM $0.00148
+0.00%
$100,991 $6,239
Jun 17, 9 PM $0.00148
+0.00%
$100,991 $6,288
Jun 17, 8 PM $0.00148
+0.07%
$100,991 $6,288
Jun 17, 7 PM $0.00148
-1.98%
$100,923 $6,288
Jun 17, 6 PM $0.00151
-0.79%
$102,966 $6,317
Jun 17, 5 PM $0.00152
+0.99%
$103,783 $6,339
Jun 17, 4 PM $0.00151
+0.00%
$102,762 $5,402
Jun 17, 3 PM $0.00151
+0.40%
$102,762 $7,030
Jun 17, 2 PM $0.0015
-0.33%
$102,353 $7,033
Jun 17, 1 PM $0.00151
+0.73%
$102,694 $7,037
Jun 17, 12 PM $0.0015
-0.86%
$101,945 $7,038
Jun 17, 11 AM $0.00151
+0.00%
$102,830 $7,111
Jun 17, 10 AM $0.00151
+0.00%
$102,830 $7,114
Jun 17, 9 AM $0.00151
+0.00%
$102,830 $7,116
Jun 17, 8 AM $0.00151
+0.00%
$102,830 $7,116
Jun 17, 7 AM $0.00151
-1.31%
$102,830 $7,120
Jun 17, 6 AM $0.00153
+0.00%
$104,192 $7,101
Jun 17, 5 AM $0.00153
+0.00%
$104,192 $7,123
Jun 17, 4 AM $0.00153
-0.33%
$104,192 $7,123
Jun 17, 3 AM $0.00153
-0.13%
$104,532 $2,023
Jun 17, 2 AM $0.00154
+0.52%
$104,669 $2,009
Jun 17, 1 AM $0.00153
+0.00%
$104,124 $7,029
Jun 17, 12 AM $0.00153
-0.26%
$104,124 $7,029
Jun 16, 11 PM $0.00153
+0.00%
$104,396 $7,024
Jun 16, 10 PM $0.00153
-0.13%
$104,396 $7,024
Jun 16, 9 PM $0.00153
+0.00%
$104,532 $7,101
Jun 16, 8 PM $0.00153
+0.26%
$104,532 $7,126
Jun 16, 7 PM $0.00153
+1.66%
$104,260 $7,125
Jun 16, 6 PM $0.00151
-0.53%
$102,557 $7,116
Jun 16, 5 PM $0.00151
-0.02%
$103,102 $7,090
Jun 16, 4 PM $0.00151
-0.38%
$103,120 $7,092
Jun 16, 3 PM $0.00153
+0.79%
$104,192 $5,380
Jun 16, 2 PM $0.00152
-2.25%
$103,375 $5,375
Jun 16, 1 PM $0.00155
-0.51%
$105,758 $5,377
Jun 16, 12 PM $0.00156
+1.50%
$106,303 $6,049
Jun 16, 11 AM $0.00154
+0.98%
$104,737 $5,937
Jun 16, 10 AM $0.00152
-0.85%
$103,715 $5,943
Jun 16, 9 AM $0.00154
+0.00%
$104,600 $11,046
Jun 16, 8 AM $0.00154
+1.59%
$104,600 $11,049
Jun 16, 7 AM $0.00151
+0.00%
$102,966 $11,167
Jun 16, 6 AM $0.00151
-0.33%
$102,966 $11,167