EAI Historical Data

EAI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.0261
+0.37%
$1.31 million $279,756
Jun 13, 2024 $0.026
-11.33%
$1.31 million $261,346
Jun 12, 2024 $0.0294
+5.19%
$1.48 million $103,719
Jun 11, 2024 $0.0279
-1.50%
$1.4 million $279,878
Jun 10, 2024 $0.0283
-8.93%
$1.41 million $275,895
Jun 9, 2024 $0.0311
-5.72%
$1.54 million $137,618
Jun 8, 2024 $0.033
-5.19%
$1.63 million $162,478
Jun 7, 2024 $0.0348
-4.51%
$1.72 million $153,023
Jun 6, 2024 $0.0365
-5.89%
$1.82 million $187,824
Jun 5, 2024 $0.0388
+9.11%
$1.93 million $201,625
Jun 4, 2024 $0.0355
-17.19%
$1.77 million $350,443
Jun 3, 2024 $0.0429
+5.02%
$2.14 million $331,085
Jun 2, 2024 $0.0409
+4.04%
$2.04 million $317,004
Jun 1, 2024 $0.0393
-14.34%
$1.96 million $64,858
May 31, 2024 $0.0459
-11.91%
$2.3 million $645,217
May 30, 2024 $0.0522
+54.04%
$2.61 million $513,994
May 29, 2024 $0.0339
-8.66%
$1.68 million $251,380
May 28, 2024 $0.0371
-4.22%
$1.84 million $417,303
May 27, 2024 $0.0387
-7.18%
$1.93 million $501,035
May 26, 2024 $0.0417
-0.95%
$2.07 million $401,632
May 25, 2024 $0.0421
-13.15%
$2.1 million $427,290
May 24, 2024 $0.0484
-5.94%
$2.42 million $664,652
May 23, 2024 $0.0515
+0.93%
$2.57 million $422,848
Download