Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EAI Historical Data

EAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2024 $0.0131
+25.19%
$683,489 $57,023
Jul 17, 2024 $0.0104
-17.40%
$546,360 $60,518
Jul 16, 2024 $0.0126
-3.66%
$659,814 $66,169
Jul 15, 2024 $0.0131
+19.42%
$687,370 $60,194
Jul 14, 2024 $0.0097
-14.75%
$508,086 $64,455
Jul 13, 2024 $0.0113
-16.49%
$589,653 $55,021
Jul 12, 2024 $0.0152
+3.32%
$789,125 $53,549
Jul 11, 2024 $0.0123
-19.61%
$639,406 $56,600
Jul 10, 2024 $0.0153
+1.13%
$794,546 $51,500
Jul 9, 2024 $0.0154
+0.76%
$798,409 $55,865
Jul 8, 2024 $0.0153
-5.07%
$789,574 $58,148
Jul 7, 2024 $0.016
+3.91%
$829,517 $53,370
Jul 6, 2024 $0.0154
+0.59%
$797,996 $694
Jul 5, 2024 $0.0153
-16.06%
$793,373 $7,262
Jul 4, 2024 $0.0183
-2.88%
$947,677 $58,809
Jul 3, 2024 $0.0189
-15.03%
$975,491 $4,228
Jul 2, 2024 $0.0222
-0.90%
$1.14 million $57,503
Jul 1, 2024 $0.0224
+0.38%
$1.15 million $57,512
Jun 30, 2024 $0.0225
+7.71%
$1.15 million $61,940
Jun 29, 2024 $0.0208
+5.91%
$1.07 million $520
Jun 28, 2024 $0.0196
-6.48%
$1.01 million $58,459
Jun 27, 2024 $0.0199
-11.86%
$1.02 million $57,551
Jun 26, 2024 $0.0225
+4.77%
$1.15 million $55,140
Jun 25, 2024 $0.0215
-3.85%
$1.1 million $1,737
Jun 24, 2024 $0.0224
+0.54%
$1.15 million $58,731
Jun 23, 2024 $0.0223
-8.08%
$1.14 million $110,641
Jun 22, 2024 $0.0242
+10.39%
$1.24 million $70,183
Jun 21, 2024 $0.022
-13.86%
$1.12 million $74,340
Jun 20, 2024 $0.0255
+1.31%
$1.3 million $74,291
Jun 19, 2024 $0.0251
-4.36%
$1.28 million $236,642
Jun 18, 2024 $0.0263
-7.31%
$1.34 million $76,854
Jun 17, 2024 $0.0283
-6.57%
$1.44 million $361,559
Jun 16, 2024 $0.0303
+1.13%
$1.54 million $352,879
Jun 15, 2024 $0.03
+14.70%
$1.52 million $404,975
Jun 14, 2024 $0.0261
+0.37%
$1.31 million $279,756
Jun 13, 2024 $0.026
-11.33%
$1.31 million $261,346
Jun 12, 2024 $0.0294
+5.19%
$1.48 million $103,719
Jun 11, 2024 $0.0279
-1.50%
$1.4 million $279,878
Jun 10, 2024 $0.0283
-8.93%
$1.41 million $275,895
Jun 9, 2024 $0.0311
-5.72%
$1.54 million $137,618
Jun 8, 2024 $0.033
-5.19%
$1.63 million $162,478
Jun 7, 2024 $0.0348
-4.51%
$1.72 million $153,023
Jun 6, 2024 $0.0365
-5.89%
$1.82 million $187,824
Jun 5, 2024 $0.0388
+9.11%
$1.93 million $201,625
Jun 4, 2024 $0.0355
-17.19%
$1.77 million $350,443
Jun 3, 2024 $0.0429
+5.02%
$2.14 million $331,085
Jun 2, 2024 $0.0409
+4.04%
$2.04 million $317,004
Jun 1, 2024 $0.0393
-14.34%
$1.96 million $64,858
May 31, 2024 $0.0459
-11.91%
$2.3 million $645,217
May 30, 2024 $0.0522
+54.04%
$2.61 million $513,994