EAI Historical Data

EAI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $0.00152
+0.00%
$103,307 $11,145
Jun 16, 4 AM $0.00152
+0.00%
$103,307 $11,145
Jun 16, 3 AM $0.00152
-0.52%
$103,306 $11,145
Jun 16, 2 AM $0.00152
-1.11%
$103,845 $11,141
Jun 16, 1 AM $0.00154
+0.00%
$105,009 $5,909
Jun 16, 12 AM $0.00154
+0.00%
$105,009 $6,516
Jun 15, 11 PM $0.00154
+0.00%
$105,009 $6,522
Jun 15, 10 PM $0.00154
-0.77%
$105,009 $7,252
Jun 15, 9 PM $0.00155
-0.38%
$105,826 $7,896
Jun 15, 8 PM $0.00156
+0.00%
$106,271 $8,872
Jun 15, 7 PM $0.00156
-0.54%
$106,271 $8,872
Jun 15, 6 PM $0.00157
+0.00%
$106,848 $8,797
Jun 15, 5 PM $0.00157
-0.38%
$106,848 $8,800
Jun 15, 4 PM $0.00157
+1.81%
$107,256 $8,799
Jun 15, 3 PM $0.00155
+0.00%
$105,350 $8,791
Jun 15, 2 PM $0.00155
+0.05%
$105,350 $8,791
Jun 15, 1 PM $0.00155
+2.68%
$105,293 $8,784
Jun 15, 12 PM $0.00151
+0.52%
$102,542 $8,055
Jun 15, 11 AM $0.0015
+1.90%
$102,013 $8,039
Jun 15, 10 AM $0.00147
-0.10%
$100,106 $8,030
Jun 15, 9 AM $0.00147
+0.51%
$100,209 $2,925
Jun 15, 8 AM $0.00146
+0.00%
$99,697 $2,435
Jun 15, 7 AM $0.00146
+0.00%
$99,697 $2,435
Jun 15, 6 AM $0.00146
+0.00%
$99,697 $2,435
Jun 15, 5 AM $0.00146
+0.00%
$99,697 $2,435
Jun 15, 4 AM $0.00146
+0.00%
$99,697 $2,435
Jun 15, 3 AM $0.00146
+0.00%
$99,697 $2,846
Jun 15, 2 AM $0.00146
+0.00%
$99,697 $2,846
Jun 15, 1 AM $0.00146
+0.00%
$99,697 $2,831
Jun 15, 12 AM $0.00146
-0.44%
$99,697 $2,831
Jun 14, 11 PM $0.00147
+0.00%
$100,142 $2,825
Jun 14, 10 PM $0.00146
+0.00%
$99,493 $1,039
Jun 14, 9 PM $0.00146
+2.96%
$99,493 $1,039
Jun 14, 8 PM $0.00142
+0.00%
$96,633 $37
Jun 14, 7 PM $0.00142
+0.00%
$96,633 $37
Jun 14, 6 PM $0.00142
-0.49%
$96,633 $37
Jun 14, 5 PM $0.00143
+0.00%
$97,110 $34
Jun 14, 4 PM $0.00143
-0.70%
$97,110 $34
Jun 14, 3 PM $0.00144
+0.00%
$97,790 $5,100
Jun 14, 2 PM $0.00144
+0.00%
$97,790 $5,101
Jun 14, 1 PM $0.00144
+0.00%
$97,790 $5,101
Jun 14, 12 PM $0.00144
+0.00%
$97,790 $5,101
Jun 14, 11 AM $0.00144
+0.00%
$97,790 $5,101
Jun 14, 10 AM $0.00144
+0.00%
$97,790 $5,107
Jun 14, 9 AM $0.00144
+0.00%
$97,790 $5,107
Jun 14, 8 AM $0.00144
+0.00%
$97,790 $5,107
Jun 14, 7 AM $0.00144
+0.00%
$97,790 $5,107
Jun 14, 6 AM $0.00144
+0.00%
$97,790 $5,107
Jun 14, 5 AM $0.00144
+0.00%
$97,790 $5,107
Jun 14, 4 AM $0.00144
+0.00%
$97,790 $5,107