EAI Historical Data

EAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.00249
+1.02%
$ 169,731 $ 35,270
Mar 9, 12 PM $ 0.00246
+10.92%
$ 167,691 $ 33,964
Mar 9, 11 AM $ 0.00202
+2.12%
$ 137,843 $ 33,415
Mar 9, 10 AM $ 0.00198
-0.87%
$ 135,128 $ 33,333
Mar 9, 9 AM $ 0.002
-10.01%
$ 136,536 $ 33,491
Mar 9, 7 AM $ 0.00242
-0.83%
$ 165,024 $ 32,636
Mar 9, 6 AM $ 0.00244
-1.10%
$ 166,311 $ 32,638
Mar 9, 5 AM $ 0.00247
+11.86%
$ 168,196 $ 32,812
Mar 9, 4 AM $ 0.00221
+0.00%
$ 150,363 $ 8,470
Mar 9, 3 AM $ 0.00221
-5.36%
$ 150,363 $ 19,307
Mar 9, 2 AM $ 0.00241
+4.01%
$ 164,123 $ 31,535
Mar 9, 1 AM $ 0.00242
+24.23%
$ 165,016 $ 31,602
Mar 9, 12 AM $ 0.00195
+0.77%
$ 132,858 $ 61,730
Mar 8, 11 PM $ 0.00194
+0.33%
$ 131,972 $ 61,732
Mar 8, 10 PM $ 0.00193
-5.08%
$ 131,700 $ 61,091
Mar 8, 9 PM $ 0.00194
-11.33%
$ 131,941 $ 60,900
Mar 8, 8 PM $ 0.00232
+6.96%
$ 157,953 $ 82,067
Mar 8, 7 PM $ 0.00217
-8.69%
$ 147,676 $ 52,725
Mar 8, 6 PM $ 0.00238
-0.61%
$ 162,014 $ 31,878
Mar 8, 5 PM $ 0.0024
+4.38%
$ 163,385 $ 32,326
Mar 8, 4 PM $ 0.00239
+0.13%
$ 162,983 $ 32,948
Mar 8, 3 PM $ 0.0023
-4.01%
$ 156,485 $ 55,746
Mar 8, 2 PM $ 0.00239
+0.06%
$ 162,851 $ 32,706
Mar 8, 1 PM $ 0.00239
-0.37%
$ 162,821 $ 32,732
Mar 8, 12 PM $ 0.0024
-0.37%
$ 163,215 $ 32,921
Mar 8, 11 AM $ 0.00241
+21.57%
$ 163,811 $ 33,918
Mar 8, 10 AM $ 0.00198
+0.62%
$ 134,719 $ 63,637
Mar 8, 9 AM $ 0.00196
-9.71%
$ 133,802 $ 63,541
Mar 8, 8 AM $ 0.00218
-0.32%
$ 148,184 $ 54,178
Mar 8, 7 AM $ 0.00218
+1.02%
$ 148,661 $ 55,188
Mar 8, 6 AM $ 0.00216
+0.05%
$ 147,162 $ 55,009
Mar 8, 5 AM $ 0.00216
+0.16%
$ 147,094 $ 54,917
Mar 8, 4 AM $ 0.00216
-12.75%
$ 146,861 $ 29,301
Mar 8, 3 AM $ 0.00248
-0.02%
$ 168,616 $ 34,682
Mar 8, 2 AM $ 0.00248
-0.73%
$ 169,156 $ 33,862
Mar 8, 1 AM $ 0.0025
+10.18%
$ 170,476 $ 33,559
Mar 8, 12 AM $ 0.00242
+0.00%
$ 164,732 $ 26,820
Mar 7, 9 PM $ 0.00251
+0.40%
$ 170,732 $ 33,691
Mar 7, 8 PM $ 0.0025
+2.84%
$ 170,006 $ 33,464
Mar 7, 7 PM $ 0.00241
-3.87%
$ 163,992 $ 56,686
Mar 7, 6 PM $ 0.00251
-0.31%
$ 170,614 $ 33,345
Mar 7, 5 PM $ 0.00252
+0.57%
$ 171,515 $ 33,037
Mar 7, 4 PM $ 0.00251
-0.04%
$ 170,806 $ 33,306
Mar 7, 3 PM $ 0.00251
+9.98%
$ 170,692 $ 34,243
Mar 7, 2 PM $ 0.00228
+0.13%
$ 155,198 $ 23,680
Mar 7, 12 PM $ 0.00252
+0.42%
$ 171,859 $ 33,861
Mar 7, 11 AM $ 0.00251
+10.36%
$ 171,130 $ 33,331
Mar 7, 10 AM $ 0.00228
+0.00%
$ 155,062 $ 25,861
Mar 7, 4 AM $ 0.00298
+21.62%
$ 203,059 $ 31,002
Mar 7, 3 AM $ 0.00246
+7.48%
$ 167,763 $ 17,993