Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EAI Historical Data

EAI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 PM $0.00146
+0.69%
$99,425 $11,750
Jun 18, 7 PM $0.00145
+1.47%
$98,744 $11,750
Jun 18, 6 PM $0.00143
+0.00%
$97,314 $11,751
Jun 18, 5 PM $0.00143
-0.90%
$97,314 $12,281
Jun 18, 4 PM $0.00144
-1.10%
$98,199 $12,359
Jun 18, 3 PM $0.00146
-1.88%
$99,289 $12,339
Jun 18, 2 PM $0.00149
-0.80%
$101,195 $12,299
Jun 18, 1 PM $0.0015
+0.02%
$102,013 $12,294
Jun 18, 12 PM $0.0015
+0.39%
$101,992 $12,295
Jun 18, 11 AM $0.00149
+0.26%
$101,597 $12,329
Jun 18, 10 AM $0.00149
-0.20%
$101,332 $11,221
Jun 18, 9 AM $0.00149
+0.00%
$101,536 $11,218
Jun 18, 8 AM $0.00149
+0.13%
$101,536 $11,218
Jun 18, 7 AM $0.00149
+0.68%
$101,400 $11,217
Jun 18, 6 AM $0.00148
-0.47%
$100,719 $11,225
Jun 18, 5 AM $0.00149
+0.00%
$101,195 $11,215
Jun 18, 4 AM $0.00149
-0.54%
$101,195 $11,215
Jun 18, 3 AM $0.00149
-0.40%
$101,740 $16,314
Jun 18, 2 AM $0.0015
+0.00%
$102,149 $16,331
Jun 18, 1 AM $0.0015
+0.54%
$102,149 $16,436
Jun 18, 12 AM $0.00149
+0.61%
$101,604 $6,235
Jun 17, 11 PM $0.00148
+0.00%
$100,991 $6,239
Jun 17, 10 PM $0.00148
+0.00%
$100,991 $6,239
Jun 17, 9 PM $0.00148
+0.00%
$100,991 $6,288
Jun 17, 8 PM $0.00148
+0.07%
$100,991 $6,288
Jun 17, 7 PM $0.00148
-1.98%
$100,923 $6,288
Jun 17, 6 PM $0.00151
-0.79%
$102,966 $6,317
Jun 17, 5 PM $0.00152
+0.99%
$103,783 $6,339
Jun 17, 4 PM $0.00151
+0.00%
$102,762 $5,402
Jun 17, 3 PM $0.00151
+0.40%
$102,762 $7,030
Jun 17, 2 PM $0.0015
-0.33%
$102,353 $7,033
Jun 17, 1 PM $0.00151
+0.73%
$102,694 $7,037
Jun 17, 12 PM $0.0015
-0.86%
$101,945 $7,038
Jun 17, 11 AM $0.00151
+0.00%
$102,830 $7,111
Jun 17, 10 AM $0.00151
+0.00%
$102,830 $7,114
Jun 17, 9 AM $0.00151
+0.00%
$102,830 $7,116
Jun 17, 8 AM $0.00151
+0.00%
$102,830 $7,116
Jun 17, 7 AM $0.00151
-1.31%
$102,830 $7,120
Jun 17, 6 AM $0.00153
+0.00%
$104,192 $7,101
Jun 17, 5 AM $0.00153
+0.00%
$104,192 $7,123
Jun 17, 4 AM $0.00153
-0.33%
$104,192 $7,123
Jun 17, 3 AM $0.00153
-0.13%
$104,532 $2,023
Jun 17, 2 AM $0.00154
+0.52%
$104,669 $2,009
Jun 17, 1 AM $0.00153
+0.00%
$104,124 $7,029
Jun 17, 12 AM $0.00153
-0.26%
$104,124 $7,029
Jun 16, 11 PM $0.00153
+0.00%
$104,396 $7,024
Jun 16, 10 PM $0.00153
-0.13%
$104,396 $7,024
Jun 16, 9 PM $0.00153
+0.00%
$104,532 $7,101
Jun 16, 8 PM $0.00153
+0.26%
$104,532 $7,126
Jun 16, 7 PM $0.00153
+1.66%
$104,260 $7,125