EAI Historical Data

EAI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $0.00144
+0.00%
$97,790 $5,107
Jun 14, 2 AM $0.00144
+0.00%
$97,790 $5,107
Jun 14, 1 AM $0.00144
+0.00%
$97,790 $5,107
Jun 14, 12 AM $0.00144
+0.00%
$97,790 $5,107
Jun 13, 11 PM $0.00144
+0.00%
$97,790 $5,107
Jun 13, 10 PM $0.00144
+0.00%
$97,790 $5,107
Jun 13, 9 PM $0.00144
+0.00%
$97,790 $5,107
Jun 13, 8 PM $0.00144
+0.00%
$97,790 $5,107
Jun 13, 7 PM $0.00144
+0.00%
$97,790 $5,107
Jun 13, 6 PM $0.00144
+0.00%
$97,790 $5,107
Jun 13, 5 PM $0.00144
+0.00%
$97,790 $5,108
Jun 13, 4 PM $0.00144
+0.21%
$97,790 $5,108
Jun 13, 3 PM $0.00143
-0.28%
$97,586 $8
Jun 13, 2 PM $0.00144
+0.00%
$97,859 $113
Jun 13, 1 PM $0.00144
+0.00%
$97,859 $136
Jun 13, 12 PM $0.00144
+0.00%
$97,859 $137
Jun 13, 11 AM $0.00144
+0.14%
$97,859 $137
Jun 13, 10 AM $0.00143
+0.00%
$97,722 $148
Jun 13, 9 AM $0.00143
-0.02%
$97,722 $148
Jun 13, 8 AM $0.00144
+0.02%
$97,746 $152
Jun 13, 7 AM $0.00143
+0.00%
$97,722 $131
Jun 13, 6 AM $0.00143
+0.00%
$97,722 $131
Jun 13, 5 AM $0.00143
+0.00%
$97,722 $132
Jun 13, 4 AM $0.00143
+0.00%
$97,722 $141
Jun 13, 3 AM $0.00143
+0.00%
$97,722 $141
Jun 13, 2 AM $0.00143
+0.00%
$97,722 $5,241
Jun 13, 1 AM $0.00143
+0.00%
$97,722 $5,242
Jun 13, 12 AM $0.00143
+0.00%
$97,722 $5,243
Jun 12, 11 PM $0.00143
+0.00%
$97,721 $5,243
Jun 12, 10 PM $0.00143
+0.00%
$97,722 $5,235
Jun 12, 9 PM $0.00143
+0.00%
$97,722 $5,235
Jun 12, 8 PM $0.00143
+0.00%
$97,722 $5,239
Jun 12, 7 PM $0.00143
+0.00%
$97,722 $5,337
Jun 12, 6 PM $0.00143
-0.55%
$97,722 $5,337
Jun 12, 5 PM $0.00144
+0.00%
$98,267 $5,336
Jun 12, 4 PM $0.00144
+0.00%
$98,267 $5,945
Jun 12, 3 PM $0.00144
+1.19%
$98,267 $5,945
Jun 12, 2 PM $0.00143
+0.00%
$97,110 $5,842
Jun 12, 1 PM $0.00143
-0.90%
$97,110 $5,842
Jun 12, 12 PM $0.00144
+0.00%
$97,995 $5,840
Jun 12, 11 AM $0.00144
+0.70%
$97,995 $5,840
Jun 12, 10 AM $0.00143
+0.00%
$97,314 $29,665
Jun 12, 9 AM $0.00143
+0.28%
$97,314 $29,668
Jun 12, 8 AM $0.00142
-0.14%
$97,041 $29,664
Jun 12, 7 AM $0.00143
+0.00%
$97,178 $29,662
Jun 12, 6 AM $0.00143
+3.79%
$97,178 $29,662
Jun 12, 5 AM $0.00137
+0.00%
$93,631 $29,757
Jun 12, 4 AM $0.00137
+1.37%
$93,631 $29,614
Jun 12, 3 AM $0.00135
-0.31%
$92,246 $23,093
Jun 12, 2 AM $0.00136
-4.91%
$92,535 $23,127