EAI Historical Data

EAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.00298
+21.62%
$ 203,059 $ 31,002
Mar 7, 3 AM $ 0.00246
+7.48%
$ 167,763 $ 17,993
Mar 7, 2 AM $ 0.00229
+0.00%
$ 156,083 $ 13,200
Mar 6, 8 PM $ 0.00204
-0.34%
$ 139,224 $ 35,494
Mar 6, 7 PM $ 0.00206
+0.65%
$ 140,013 $ 35,719
Mar 6, 6 PM $ 0.00204
-11.24%
$ 138,957 $ 35,297
Mar 6, 5 PM $ 0.0023
-1.59%
$ 156,554 $ 17,961
Mar 6, 4 PM $ 0.00234
-4.03%
$ 159,080 $ 19,763
Mar 6, 3 PM $ 0.00243
-0.81%
$ 165,638 $ 53,841
Mar 6, 2 PM $ 0.00245
-2.27%
$ 166,985 $ 56,347
Mar 6, 1 PM $ 0.00251
-4.49%
$ 170,858 $ 34,807
Mar 6, 12 PM $ 0.00262
+11.32%
$ 178,749 $ 35,054
Mar 6, 10 AM $ 0.00265
+0.44%
$ 180,126 $ 35,081
Mar 6, 9 AM $ 0.00263
-0.99%
$ 179,344 $ 34,599
Mar 6, 8 AM $ 0.00266
+0.32%
$ 181,198 $ 34,410
Mar 6, 7 AM $ 0.00265
+0.25%
$ 180,615 $ 34,714
Mar 6, 6 AM $ 0.00265
+0.07%
$ 180,142 $ 35,919
Mar 6, 5 AM $ 0.00263
-0.42%
$ 179,388 $ 35,706
Mar 6, 4 AM $ 0.00265
-0.37%
$ 180,141 $ 35,412
Mar 6, 3 AM $ 0.00266
-0.25%
$ 180,979 $ 35,494
Mar 6, 2 AM $ 0.00266
+0.52%
$ 181,356 $ 36,407
Mar 6, 1 AM $ 0.00265
+10.85%
$ 180,416 $ 35,820
Mar 6, 12 AM $ 0.00239
+0.50%
$ 162,757 $ 23,807
Mar 5, 11 PM $ 0.00238
+0.01%
$ 161,949 $ 26,370
Mar 5, 10 PM $ 0.00238
-0.59%
$ 161,940 $ 32,844
Mar 5, 9 PM $ 0.00239
+0.12%
$ 162,897 $ 41,118
Mar 5, 8 PM $ 0.00239
+1.19%
$ 162,694 $ 49,506
Mar 5, 7 PM $ 0.00236
+0.21%
$ 160,782 $ 45,420
Mar 5, 6 PM $ 0.00236
-3.46%
$ 160,442 $ 45,201
Mar 5, 5 PM $ 0.0025
+6.16%
$ 170,176 $ 77,416
Mar 5, 4 PM $ 0.00235
+4.24%
$ 160,306 $ 41,348
Mar 5, 3 PM $ 0.00226
-1.44%
$ 153,784 $ 79,576
Mar 5, 2 PM $ 0.00229
-5.21%
$ 156,024 $ 79,350
Mar 5, 1 PM $ 0.00242
-0.37%
$ 164,596 $ 44,533
Mar 5, 12 PM $ 0.00243
+0.83%
$ 165,209 $ 44,992
Mar 5, 11 AM $ 0.00241
+0.00%
$ 163,847 $ 45,029
Mar 5, 10 AM $ 0.00241
-0.17%
$ 163,847 $ 52,666
Mar 5, 9 AM $ 0.00241
+0.50%
$ 164,119 $ 62,450
Mar 5, 8 AM $ 0.0024
-3.59%
$ 163,302 $ 63,010
Mar 5, 7 AM $ 0.00249
+2.95%
$ 169,375 $ 100,309
Mar 5, 6 AM $ 0.00242
-3.29%
$ 164,528 $ 63,512
Mar 5, 5 AM $ 0.0025
-0.49%
$ 170,133 $ 104,685
Mar 5, 4 AM $ 0.00251
+3.93%
$ 170,969 $ 105,095
Mar 5, 3 AM $ 0.00242
+0.47%
$ 164,509 $ 67,505
Mar 5, 2 AM $ 0.0024
-2.07%
$ 163,747 $ 86,389
Mar 5, 1 AM $ 0.00246
-0.78%
$ 167,209 $ 83,364
Mar 5, 12 AM $ 0.00248
+0.01%
$ 169,105 $ 83,421
Mar 4, 11 PM $ 0.00233
-2.94%
$ 158,372 $ 61,783
Mar 4, 10 PM $ 0.0024
-4.01%
$ 163,162 $ 70,517
Mar 4, 9 PM $ 0.00278
+0.40%
$ 189,279 $ 53,626