EAI Historical Data

EAI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.00143
+0.00%
$97,314 $31,268
Jun 12, 12 AM $0.00151
+0.00%
$102,497 $31,268
Jun 11, 11 PM $0.00152
-0.25%
$103,733 $31,268
Jun 11, 10 PM $0.00153
+0.39%
$103,951 $25,194
Jun 11, 9 PM $0.00152
+0.05%
$103,548 $24,961
Jun 11, 8 PM $0.00152
+0.22%
$103,338 $25,625
Jun 11, 7 PM $0.00153
+11.59%
$104,376 $25,925
Jun 11, 6 PM $0.00137
-0.54%
$93,554 $32,526
Jun 11, 5 PM $0.00138
-6.17%
$94,062 $32,640
Jun 11, 4 PM $0.00147
-0.02%
$100,243 $31,469
Jun 11, 3 PM $0.00147
+9.23%
$100,266 $31,314
Jun 11, 2 PM $0.00135
-0.22%
$91,795 $31,481
Jun 11, 1 PM $0.00135
+0.38%
$92,094 $31,171
Jun 11, 12 PM $0.00133
-2.03%
$90,647 $26,025
Jun 11, 11 AM $0.00136
-4.46%
$92,522 $32,342
Jun 11, 10 AM $0.00142
-5.50%
$96,837 $5,214
Jun 11, 9 AM $0.00151
+6.98%
$102,575 $26,749
Jun 11, 8 AM $0.00141
+4.81%
$95,884 $5,210
Jun 11, 7 AM $0.00134
-4.59%
$91,484 $31,049
Jun 11, 6 AM $0.00151
+7.02%
$102,611 $28,873
Jun 11, 5 AM $0.00141
-4.81%
$95,884 $39,006
Jun 11, 4 AM $0.00148
+0.00%
$100,728 $39,006
Jun 11, 3 AM $0.00148
-0.73%
$100,727 $38,812
Jun 11, 2 AM $0.00148
+10.37%
$101,017 $28,554
Jun 11, 1 AM $0.00134
+1.25%
$91,529 $33,869
Jun 11, 12 AM $0.00133
-4.57%
$90,401 $32,969
Jun 10, 11 PM $0.00148
-0.12%
$100,454 $27,847
Jun 10, 10 PM $0.00148
+1.49%
$100,626 $28,154
Jun 10, 9 PM $0.00146
+10.93%
$99,145 $33,098
Jun 10, 8 PM $0.00131
-0.26%
$89,329 $27,712
Jun 10, 7 PM $0.00131
+0.54%
$89,379 $27,355
Jun 10, 6 PM $0.0013
-0.36%
$88,771 $27,243
Jun 10, 5 PM $0.00131
-12.64%
$89,103 $26,796
Jun 10, 4 PM $0.0015
+0.03%
$101,932 $27,067
Jun 10, 3 PM $0.0015
+12.07%
$101,897 $33,102
Jun 10, 2 PM $0.00134
-0.61%
$90,965 $32,490
Jun 10, 1 PM $0.00134
-9.52%
$91,525 $33,216
Jun 10, 12 PM $0.00149
+13.92%
$101,252 $27,663
Jun 10, 11 AM $0.00131
-1.65%
$89,174 $27,078
Jun 10, 10 AM $0.00133
+1.38%
$90,666 $32,503
Jun 10, 9 AM $0.00131
-1.37%
$89,198 $27,306
Jun 10, 8 AM $0.00133
-0.98%
$90,439 $32,482
Jun 10, 7 AM $0.00134
+0.57%
$91,338 $32,997
Jun 10, 6 AM $0.00133
+1.13%
$90,820 $33,054
Jun 10, 5 AM $0.00132
-4.99%
$89,802 $28,170
Jun 10, 3 AM $0.00149
+0.22%
$101,338 $28,369
Jun 10, 2 AM $0.00148
-0.92%
$101,056 $28,085
Jun 10, 1 AM $0.0015
+0.05%
$102,051 $28,592
Jun 10, 12 AM $0.00148
-1.33%
$100,690 $34,192
Jun 9, 11 PM $0.0015
-0.04%
$102,076 $28,573