EAI Historical Data

EAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.00278
+0.40%
$ 189,279 $ 53,626
Mar 4, 8 PM $ 0.00277
-0.84%
$ 188,520 $ 51,376
Mar 4, 7 PM $ 0.00279
+7.60%
$ 189,886 $ 52,438
Mar 4, 6 PM $ 0.00259
+0.24%
$ 176,467 $ 87,974
Mar 4, 5 PM $ 0.00259
+0.94%
$ 176,040 $ 88,425
Mar 4, 4 PM $ 0.00271
-0.46%
$ -- $ 51,668
Mar 4, 1 PM $ 0.00223
-4.81%
$ 151,995 $ 83,254
Mar 4, 12 PM $ 0.00234
-0.25%
$ 159,677 $ 44,414
Mar 4, 11 AM $ 0.00233
+4.95%
$ 158,658 $ 44,305
Mar 4, 9 AM $ 0.00256
+0.71%
$ 174,261 $ 42,258
Mar 4, 8 AM $ 0.00246
+1.67%
$ 167,854 $ 59,413
Mar 4, 7 AM $ 0.00242
-2.92%
$ 164,710 $ 62,570
Mar 4, 6 AM $ 0.00249
+1.47%
$ 169,670 $ 36,245
Mar 4, 5 AM $ 0.00237
-3.09%
$ 161,729 $ 55,873
Mar 4, 4 AM $ 0.00245
+19.43%
$ 166,937 $ 36,453
Mar 4, 3 AM $ 0.00205
-6.75%
$ 139,710 $ 56,029
Mar 4, 1 AM $ 0.00245
+0.03%
$ 166,978 $ 36,030
Mar 4, 12 AM $ 0.00245
+0.04%
$ 166,886 $ 36,083
Mar 3, 11 PM $ 0.00245
-0.06%
$ 166,821 $ 36,144
Mar 3, 10 PM $ 0.00245
+0.75%
$ 166,888 $ 35,289
Mar 3, 9 PM $ 0.00243
-0.81%
$ 165,748 $ 37,193
Mar 3, 8 PM $ 0.00246
-0.40%
$ 167,524 $ 37,726
Mar 3, 7 PM $ 0.00247
+0.23%
$ 168,309 $ 37,694
Mar 3, 6 PM $ 0.00238
-3.27%
$ 162,208 $ 59,624
Mar 3, 5 PM $ 0.00238
-0.29%
$ 162,069 $ 58,723
Mar 3, 4 PM $ 0.00239
+0.73%
$ 162,678 $ 58,908
Mar 3, 3 PM $ 0.00237
+12.52%
$ 161,498 $ 60,703
Mar 3, 2 PM $ 0.00211
+4.27%
$ 143,523 $ 60,517
Mar 3, 1 PM $ 0.00202
-10.81%
$ 137,647 $ 33,896
Mar 3, 12 PM $ 0.00227
+11.79%
$ 154,324 $ 24,908
Mar 3, 11 AM $ 0.00203
-4.72%
$ 137,999 $ 34,528
Mar 3, 10 AM $ 0.00212
-6.38%
$ 144,701 $ 61,575
Mar 3, 9 AM $ 0.00227
+0.20%
$ 154,558 $ 27,436
Mar 3, 8 AM $ 0.00226
-1.82%
$ 154,245 $ 40,696
Mar 3, 6 AM $ 0.00257
+0.35%
$ 175,186 $ 35,533
Mar 3, 5 AM $ 0.00256
+9.84%
$ 174,478 $ 35,247
Mar 3, 4 AM $ 0.00233
-0.06%
$ 158,848 $ 52,227
Mar 3, 3 AM $ 0.00233
+0.00%
$ 158,944 $ 37,317
Mar 3, 2 AM $ 0.00233
+11.12%
$ 158,944 $ 37,318
Mar 3, 1 AM $ 0.00253
+5.08%
$ 172,437 $ 76,927
Mar 3, 12 AM $ 0.00241
+3.55%
$ 164,028 $ 90,284
Mar 2, 11 PM $ 0.00235
-2.09%
$ 160,350 $ 50,918
Mar 2, 10 PM $ 0.0024
-0.11%
$ 163,769 $ 45,197
Mar 2, 9 PM $ 0.00262
+4.37%
$ 178,197 $ 72,748
Mar 2, 8 PM $ 0.00251
+17.75%
$ 170,927 $ 80,257
Mar 2, 7 PM $ 0.00213
+0.47%
$ 145,003 $ 44,116
Mar 2, 6 PM $ 0.00212
-0.36%
$ 144,368 $ 44,062
Mar 2, 5 PM $ 0.00213
-7.67%
$ 144,922 $ 85,839
Mar 2, 4 PM $ 0.0023
+1.27%
$ 156,966 $ 89,131
Mar 2, 3 PM $ 0.00228
-0.45%
$ 155,005 $ 89,264