Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EAI Historical Data

EAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 PM $0.00143
-0.70%
$97,110 $34
Jun 14, 3 PM $0.00144
+0.00%
$97,790 $5,100
Jun 14, 2 PM $0.00144
+0.00%
$97,790 $5,101
Jun 14, 1 PM $0.00144
+0.00%
$97,790 $5,101
Jun 14, 12 PM $0.00144
+0.00%
$97,790 $5,101
Jun 14, 11 AM $0.00144
+0.00%
$97,790 $5,101
Jun 14, 10 AM $0.00144
+0.00%
$97,790 $5,107
Jun 14, 9 AM $0.00144
+0.00%
$97,790 $5,107
Jun 14, 8 AM $0.00144
+0.00%
$97,790 $5,107
Jun 14, 7 AM $0.00144
+0.00%
$97,790 $5,107
Jun 14, 6 AM $0.00144
+0.00%
$97,790 $5,107
Jun 14, 5 AM $0.00144
+0.00%
$97,790 $5,107
Jun 14, 4 AM $0.00144
+0.00%
$97,790 $5,107
Jun 14, 3 AM $0.00144
+0.00%
$97,790 $5,107
Jun 14, 2 AM $0.00144
+0.00%
$97,790 $5,107
Jun 14, 1 AM $0.00144
+0.00%
$97,790 $5,107
Jun 14, 12 AM $0.00144
+0.00%
$97,790 $5,107
Jun 13, 11 PM $0.00144
+0.00%
$97,790 $5,107
Jun 13, 10 PM $0.00144
+0.00%
$97,790 $5,107
Jun 13, 9 PM $0.00144
+0.00%
$97,790 $5,107
Jun 13, 8 PM $0.00144
+0.00%
$97,790 $5,107
Jun 13, 7 PM $0.00144
+0.00%
$97,790 $5,107
Jun 13, 6 PM $0.00144
+0.00%
$97,790 $5,107
Jun 13, 5 PM $0.00144
+0.00%
$97,790 $5,108
Jun 13, 4 PM $0.00144
+0.21%
$97,790 $5,108
Jun 13, 3 PM $0.00143
-0.28%
$97,586 $8
Jun 13, 2 PM $0.00144
+0.00%
$97,859 $113
Jun 13, 1 PM $0.00144
+0.00%
$97,859 $136
Jun 13, 12 PM $0.00144
+0.00%
$97,859 $137
Jun 13, 11 AM $0.00144
+0.14%
$97,859 $137
Jun 13, 10 AM $0.00143
+0.00%
$97,722 $148
Jun 13, 9 AM $0.00143
-0.02%
$97,722 $148
Jun 13, 8 AM $0.00144
+0.02%
$97,746 $152
Jun 13, 7 AM $0.00143
+0.00%
$97,722 $131
Jun 13, 6 AM $0.00143
+0.00%
$97,722 $131
Jun 13, 5 AM $0.00143
+0.00%
$97,722 $132
Jun 13, 4 AM $0.00143
+0.00%
$97,722 $141
Jun 13, 3 AM $0.00143
+0.00%
$97,722 $141
Jun 13, 2 AM $0.00143
+0.00%
$97,722 $5,241
Jun 13, 1 AM $0.00143
+0.00%
$97,722 $5,242
Jun 13, 12 AM $0.00143
+0.00%
$97,722 $5,243
Jun 12, 11 PM $0.00143
+0.00%
$97,721 $5,243
Jun 12, 10 PM $0.00143
+0.00%
$97,722 $5,235
Jun 12, 9 PM $0.00143
+0.00%
$97,722 $5,235
Jun 12, 8 PM $0.00143
+0.00%
$97,722 $5,239
Jun 12, 7 PM $0.00143
+0.00%
$97,722 $5,337
Jun 12, 6 PM $0.00143
-0.55%
$97,722 $5,337
Jun 12, 5 PM $0.00144
+0.00%
$98,267 $5,336
Jun 12, 4 PM $0.00144
+0.00%
$98,267 $5,945
Jun 12, 3 PM $0.00144
+1.19%
$98,267 $5,945