EAI Historical Data

EAI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.00145
+0.24%
$ 98,514 $ 42,355
Jun 4, 10 PM $ 0.00144
-8.50%
$ 98,282 $ 41,906
Jun 4, 9 PM $ 0.00158
-0.40%
$ 107,412 $ 42,105
Jun 4, 8 PM $ 0.00158
-0.10%
$ 107,839 $ 42,339
Jun 4, 7 PM $ 0.00159
-0.14%
$ 107,949 $ 42,310
Jun 4, 6 PM $ 0.00159
+0.55%
$ 108,098 $ 41,007
Jun 4, 5 PM $ 0.00158
-0.58%
$ 107,502 $ 39,843
Jun 4, 4 PM $ 0.00159
-0.27%
$ 108,128 $ 40,054
Jun 4, 3 PM $ 0.00159
+0.48%
$ 108,418 $ 39,500
Jun 4, 2 PM $ 0.00158
-0.55%
$ 107,846 $ 39,824
Jun 4, 1 PM $ 0.00159
+0.14%
$ 108,443 $ 38,298
Jun 4, 12 PM $ 0.00159
+6.94%
$ 108,293 $ 38,606
Jun 4, 11 AM $ 0.00149
+7.07%
$ 101,264 $ 5,283
Jun 4, 10 AM $ 0.0014
-1.60%
$ 95,549 $ 36,814
Jun 4, 9 AM $ 0.00143
-10.29%
$ 97,107 $ 38,104
Jun 4, 8 AM $ 0.00159
-0.35%
$ 108,246 $ 37,943
Jun 4, 7 AM $ 0.0016
-0.63%
$ 108,624 $ 38,338
Jun 4, 6 AM $ 0.00161
+0.23%
$ 109,313 $ 38,380
Jun 4, 5 AM $ 0.0016
+7.56%
$ 108,895 $ 38,430
Jun 4, 4 AM $ 0.00149
-0.10%
$ 101,243 $ 38,211
Jun 4, 3 AM $ 0.00149
+3.56%
$ 101,340 $ 36,737
Jun 4, 2 AM $ 0.00144
-0.52%
$ 98,206 $ 30,390
Jun 4, 1 AM $ 0.00145
-0.46%
$ 98,718 $ 35,191
Jun 4, 12 AM $ 0.00147
-1.17%
$ 100,226 $ 29,590
Jun 3, 11 PM $ 0.00149
-4.17%
$ 101,413 $ 35,818
Jun 3, 10 PM $ 0.00155
-6.35%
$ 105,826 $ 36,039
Jun 3, 9 PM $ 0.00166
+2.92%
$ 113,008 $ 36,178
Jun 3, 8 PM $ 0.00161
+9.02%
$ 109,807 $ 35,433
Jun 3, 7 PM $ 0.00148
-1.60%
$ 100,734 $ 36,046
Jun 3, 6 PM $ 0.0015
+0.33%
$ 102,276 $ 37,159
Jun 3, 5 PM $ 0.0015
-0.22%
$ 101,937 $ 37,094
Jun 3, 4 PM $ 0.0015
-9.55%
$ 102,166 $ 36,938
Jun 3, 3 PM $ 0.00166
-2.13%
$ 112,955 $ 37,449
Jun 3, 2 PM $ 0.0017
+0.93%
$ 115,459 $ 30,518
Jun 3, 1 PM $ 0.00168
-1.92%
$ 114,392 $ 79,233
Jun 3, 12 PM $ 0.00172
+0.16%
$ 116,874 $ 72,628
Jun 3, 11 AM $ 0.00171
-0.27%
$ 116,622 $ 72,060
Jun 3, 10 AM $ 0.00172
+12.06%
$ 116,838 $ 72,622
Jun 3, 9 AM $ 0.00153
-2.76%
$ 104,263 $ 86,739
Jun 3, 8 AM $ 0.00157
-2.89%
$ 107,218 $ 88,737
Jun 3, 7 AM $ 0.00162
-5.60%
$ 110,412 $ 55,864
Jun 3, 6 AM $ 0.00172
-0.23%
$ 117,222 $ 71,590
Jun 3, 5 AM $ 0.00172
+9.82%
$ 117,357 $ 71,229
Jun 3, 4 AM $ 0.00157
+1.56%
$ 106,860 $ 86,498
Jun 3, 3 AM $ 0.00155
-9.28%
$ 105,218 $ 86,875
Jun 3, 2 AM $ 0.0017
+0.00%
$ 115,987 $ 82,961
Jun 3, 1 AM $ 0.0017
+5.84%
$ 115,880 $ 88,318
Jun 3, 12 AM $ 0.00161
+0.81%
$ 109,472 $ 89,129
Jun 2, 11 PM $ 0.00159
+2.82%
$ 108,610 $ 87,296
Jun 2, 10 PM $ 0.00156
-0.89%
$ 105,963 $ 88,890