EAI Historical Data

EAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00228
-0.45%
$ 155,005 $ 89,264
Mar 2, 2 PM $ 0.00229
+1.16%
$ 155,712 $ 55,107
Mar 2, 1 PM $ 0.00226
+0.08%
$ 153,933 $ 53,842
Mar 2, 12 PM $ 0.00226
-0.65%
$ 153,816 $ 54,493
Mar 2, 11 AM $ 0.00227
+0.02%
$ 154,826 $ 53,935
Mar 2, 10 AM $ 0.00227
-9.49%
$ 154,790 $ 51,639
Mar 2, 9 AM $ 0.00262
+16.40%
$ 178,742 $ 60,568
Mar 2, 8 AM $ 0.00225
+0.89%
$ 153,557 $ 57,814
Mar 2, 7 AM $ 0.00223
-0.80%
$ 152,202 $ 59,309
Mar 2, 6 AM $ 0.00225
-1.91%
$ 153,436 $ 62,017
Mar 2, 5 AM $ 0.0023
+0.35%
$ 156,423 $ 70,245
Mar 2, 4 AM $ 0.00229
+0.00%
$ 155,879 $ 94,074
Mar 2, 3 AM $ 0.00229
+0.53%
$ 155,879 $ 94,075
Mar 2, 2 AM $ 0.00228
-0.23%
$ 155,062 $ 94,075
Mar 2, 1 AM $ 0.00229
+0.63%
$ 156,033 $ 94,818
Mar 2, 12 AM $ 0.00236
+4.64%
$ 160,968 $ 130,988
Mar 1, 11 PM $ 0.00226
+0.78%
$ 153,836 $ 94,886
Mar 1, 10 PM $ 0.00224
+1.15%
$ 152,645 $ 94,587
Mar 1, 9 PM $ 0.00222
-3.43%
$ 150,908 $ 91,985
Mar 1, 8 PM $ 0.00222
-2.09%
$ 150,908 $ 92,021
Mar 1, 7 PM $ 0.00226
-2.73%
$ 154,134 $ 92,446
Mar 1, 6 PM $ 0.00224
-2.92%
$ 152,859 $ 124,001
Mar 1, 5 PM $ 0.00231
-4.35%
$ 157,208 $ 86,349
Mar 1, 4 PM $ 0.00247
+2.68%
$ 168,206 $ 120,061
Mar 1, 3 PM $ 0.00242
+1.54%
$ 164,602 $ 80,145
Mar 1, 2 PM $ 0.00238
-4.46%
$ 162,102 $ 73,692
Mar 1, 1 PM $ 0.00249
+6.02%
$ 169,663 $ 109,034
Mar 1, 12 PM $ 0.00235
-0.92%
$ 160,033 $ 73,241
Mar 1, 11 AM $ 0.00237
-1.46%
$ 161,512 $ 73,463
Mar 1, 10 AM $ 0.00247
+4.01%
$ 168,220 $ 64,090
Mar 1, 9 AM $ 0.00247
+3.95%
$ 168,273 $ 36,107
Mar 1, 8 AM $ 0.00224
-13.73%
$ 152,395 $ 61,561
Mar 1, 7 AM $ 0.0026
+4.56%
$ 176,737 $ 43,175
Mar 1, 6 AM $ 0.00253
-0.48%
$ 172,247 $ 57,079
Mar 1, 5 AM $ 0.00255
+10.15%
$ 173,422 $ 35,315
Mar 1, 4 AM $ 0.00207
-10.82%
$ 141,013 $ 35,415
Mar 1, 3 AM $ 0.00232
-0.56%
$ 158,126 $ 22,370
Mar 1, 2 AM $ 0.00233
-4.96%
$ 159,012 $ 22,368
Mar 1, 1 AM $ 0.00246
-1.12%
$ 167,302 $ 52,631
Mar 1, 12 AM $ 0.00248
-0.29%
$ 168,725 $ 35,568
Feb 28, 11 PM $ 0.00249
-0.01%
$ 169,259 $ 35,132
Feb 28, 10 PM $ 0.00249
+24.22%
$ 169,281 $ 34,915
Feb 28, 9 PM $ 0.002
-0.80%
$ 136,528 $ 34,145
Feb 28, 8 PM $ 0.00211
+5.55%
$ 143,423 $ 53,555
Feb 28, 7 PM $ 0.00208
+1.35%
$ 141,564 $ 52,763
Feb 28, 6 PM $ 0.00205
+0.90%
$ 139,556 $ 52,785
Feb 28, 5 PM $ 0.00203
+3.94%
$ 138,100 $ 52,731
Feb 28, 4 PM $ 0.00195
-0.14%
$ 132,860 $ 33,774
Feb 28, 3 PM $ 0.00195
-0.23%
$ 132,645 $ 33,618
Feb 28, 2 PM $ 0.00204
+0.08%
$ 138,682 $ 51,709