EAI Historical Data

EAI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $0.00148
+2.78%
$100,953 $29,802
Jun 7, 7 PM $0.00144
+8.17%
$98,223 $40,122
Jun 7, 6 PM $0.00133
-0.04%
$90,805 $40,453
Jun 7, 5 PM $0.00133
-10.59%
$90,843 $83,121
Jun 7, 4 PM $0.00146
+7.21%
$99,220 $82,764
Jun 7, 3 PM $0.00136
+2.62%
$92,547 $53,429
Jun 7, 2 PM $0.00132
-2.30%
$90,187 $82,863
Jun 7, 1 PM $0.00136
-0.13%
$92,310 $82,123
Jun 7, 12 PM $0.00136
-0.64%
$92,432 $82,219
Jun 7, 11 AM $0.0016
-3.95%
$109,062 $60,730
Jun 7, 10 AM $0.00167
+14.31%
$113,543 $56,494
Jun 7, 9 AM $0.00148
-0.34%
$100,626 $28,523
Jun 7, 8 AM $0.00146
-0.69%
$99,176 $35,016
Jun 7, 7 AM $0.00147
+11.51%
$99,779 $27,361
Jun 7, 6 AM $0.00131
+0.66%
$89,484 $34,246
Jun 7, 5 AM $0.00131
-10.44%
$88,896 $33,263
Jun 7, 4 AM $0.00146
+0.45%
$99,153 $27,145
Jun 7, 3 AM $0.00145
-0.30%
$98,651 $27,308
Jun 7, 2 AM $0.00145
+0.24%
$98,778 $27,699
Jun 7, 1 AM $0.00145
+1.88%
$98,405 $27,803
Jun 7, 12 AM $0.00142
-0.08%
$96,973 $27,162
Jun 6, 11 PM $0.00142
+0.39%
$96,936 $27,654
Jun 6, 10 PM $0.00142
-0.17%
$96,725 $27,714
Jun 6, 9 PM $0.00142
+0.16%
$96,814 $27,636
Jun 6, 8 PM $0.00142
+0.19%
$96,806 $27,675
Jun 6, 7 PM $0.00142
-0.22%
$96,485 $27,553
Jun 6, 6 PM $0.00142
+13.38%
$96,546 $27,935
Jun 6, 5 PM $0.00125
-1.37%
$85,196 $28,798
Jun 6, 4 PM $0.00127
-0.13%
$86,376 $32,717
Jun 6, 3 PM $0.00127
+0.02%
$86,485 $32,908
Jun 6, 2 PM $0.00127
+0.10%
$86,466 $32,160
Jun 6, 1 PM $0.00127
-1.12%
$86,379 $33,046
Jun 6, 12 PM $0.00128
-4.05%
$87,361 $33,492
Jun 6, 11 AM $0.00141
+1.12%
$96,139 $33,548
Jun 6, 10 AM $0.00141
-0.83%
$95,699 $28,015
Jun 6, 9 AM $0.00143
-0.28%
$97,163 $28,272
Jun 6, 8 AM $0.00145
+0.95%
$98,522 $28,738
Jun 6, 7 AM $0.00143
+13.00%
$97,590 $28,797
Jun 6, 6 AM $0.00127
+0.21%
$86,487 $32,668
Jun 6, 5 AM $0.00127
+2.74%
$86,306 $27,719
Jun 6, 4 AM $0.00123
-2.71%
$84,006 $32,064
Jun 6, 3 AM $0.00126
-11.72%
$85,489 $27,730
Jun 6, 2 AM $0.00144
+1.61%
$98,113 $27,509
Jun 6, 1 AM $0.00142
+9.35%
$96,403 $38,230
Jun 6, 12 AM $0.00129
+0.49%
$88,158 $38,112
Jun 5, 11 PM $0.00129
-9.71%
$87,726 $37,848
Jun 5, 10 PM $0.00143
+3.69%
$97,163 $38,539
Jun 5, 9 PM $0.00138
-3.64%
$93,705 $10,296
Jun 5, 8 PM $0.00143
+1.60%
$97,246 $38,204
Jun 5, 7 PM $0.00141
+1.34%
$95,719 $36,392