EAI Historical Data

EAI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00204
+0.08%
$ 138,682 $ 51,709
Feb 28, 1 PM $ 0.00216
+0.00%
$ 147,231 $ 17,560
Feb 28, 11 AM $ 0.00241
+11.93%
$ 164,323 $ 34,198
Feb 28, 10 AM $ 0.00216
+0.46%
$ 146,815 $ 22,586
Feb 28, 9 AM $ 0.00215
+9.01%
$ 146,143 $ 22,502
Feb 28, 8 AM $ 0.00197
-4.63%
$ 134,225 $ 32,949
Feb 28, 7 AM $ 0.00207
-0.29%
$ 140,748 $ 58,046
Feb 28, 6 AM $ 0.00207
-13.59%
$ 141,162 $ 65,864
Feb 28, 5 AM $ 0.00249
-0.14%
$ 169,802 $ 33,662
Feb 28, 4 AM $ 0.0025
+0.12%
$ 170,369 $ 33,509
Feb 28, 3 AM $ 0.0025
-1.00%
$ 169,946 $ 34,152
Feb 28, 2 AM $ 0.00251
+0.07%
$ 171,266 $ 33,677
Feb 28, 1 AM $ 0.00251
+11.10%
$ 171,135 $ 46,915
Feb 28, 12 AM $ 0.00226
+0.00%
$ 154,040 $ 60,526
Feb 27, 11 PM $ 0.00226
+0.85%
$ 154,040 $ 60,526
Feb 27, 10 PM $ 0.00224
+4.03%
$ 152,747 $ 60,528
Feb 27, 9 PM $ 0.00225
+0.24%
$ 153,033 $ 58,479
Feb 27, 8 PM $ 0.00224
+0.06%
$ 152,668 $ 58,235
Feb 27, 7 PM $ 0.00224
-0.02%
$ 152,581 $ 58,205
Feb 27, 6 PM $ 0.00224
+3.75%
$ 152,610 $ 58,289
Feb 27, 5 PM $ 0.00224
-1.10%
$ 152,534 $ 58,172
Feb 27, 4 PM $ 0.00226
-0.44%
$ 154,229 $ 58,252
Feb 27, 3 PM $ 0.00227
-4.65%
$ 154,918 $ 58,233
Feb 27, 2 PM $ 0.00239
+4.36%
$ 162,478 $ 94,608
Feb 27, 1 PM $ 0.00229
-0.16%
$ 155,693 $ 58,239
Feb 27, 12 PM $ 0.00229
-9.31%
$ 155,942 $ 58,261
Feb 27, 11 AM $ 0.00252
-1.58%
$ 171,939 $ 36,186
Feb 27, 10 AM $ 0.00258
+4.93%
$ 175,655 $ 36,842
Feb 27, 9 AM $ 0.00246
-1.13%
$ 167,401 $ 76,466
Feb 27, 8 AM $ 0.00249
+18.02%
$ 169,488 $ 75,543
Feb 27, 7 AM $ 0.00211
-20.70%
$ 143,404 $ 38,237
Feb 27, 6 AM $ 0.00269
+4.30%
$ 183,437 $ 38,774
Feb 27, 5 AM $ 0.00269
+6.23%
$ 182,868 $ 49,255
Feb 27, 4 AM $ 0.00253
+19.73%
$ 172,139 $ 45,827
Feb 27, 3 AM $ 0.00211
+1.52%
$ 143,772 $ 45,014
Feb 27, 2 AM $ 0.00208
-18.59%
$ 141,646 $ 39,345
Feb 27, 1 AM $ 0.00255
+0.19%
$ 173,375 $ 39,523
Feb 27, 12 AM $ 0.00251
-1.67%
$ 170,969 $ 44,433
Feb 26, 11 PM $ 0.00255
+0.01%
$ 173,893 $ 38,785
Feb 26, 10 PM $ 0.00255
-0.38%
$ 173,841 $ 37,583
Feb 26, 9 PM $ 0.00256
+0.78%
$ 174,672 $ 36,882
Feb 26, 8 PM $ 0.00254
+11.14%
$ 173,238 $ 37,183
Feb 26, 7 PM $ 0.00229
+11.83%
$ 155,879 $ 6,997
Feb 26, 6 PM $ 0.00208
+2.85%
$ 141,801 $ 43,418
Feb 26, 5 PM $ 0.00206
-0.13%
$ 140,589 $ 43,945
Feb 26, 4 PM $ 0.00207
-0.57%
$ 140,777 $ 44,268
Feb 26, 3 PM $ 0.00208
-1.68%
$ 141,584 $ 45,108
Feb 26, 2 PM $ 0.00211
-1.01%
$ 144,006 $ 45,372
Feb 26, 1 PM $ 0.00214
+1.31%
$ 145,476 $ 47,029
Feb 26, 12 PM $ 0.00211
-2.18%
$ 143,395 $ 38,989