EAI Historical Data

EAI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00156
-0.89%
$ 105,963 $ 88,890
Jun 2, 9 PM $ 0.00157
-10.63%
$ 106,915 $ 89,450
Jun 2, 8 PM $ 0.00176
+0.80%
$ 119,566 $ 74,661
Jun 2, 7 PM $ 0.00174
-2.86%
$ 118,617 $ 89,424
Jun 2, 6 PM $ 0.00179
+9.57%
$ 122,105 $ 51,093
Jun 2, 5 PM $ 0.00164
-0.05%
$ 111,440 $ 88,898
Jun 2, 4 PM $ 0.00164
-8.76%
$ 111,493 $ 88,893
Jun 2, 3 PM $ 0.00179
-0.81%
$ 122,203 $ 89,078
Jun 2, 2 PM $ 0.00181
+7.00%
$ 123,199 $ 90,600
Jun 2, 1 PM $ 0.00169
-1.80%
$ 115,138 $ 90,731
Jun 2, 12 PM $ 0.00172
-3.79%
$ 117,254 $ 90,633
Jun 2, 11 AM $ 0.00179
+2.05%
$ 121,872 $ 50,370
Jun 2, 10 AM $ 0.00175
-3.07%
$ 119,425 $ 89,741
Jun 2, 9 AM $ 0.00181
-2.62%
$ 123,205 $ 55,144
Jun 2, 8 AM $ 0.00186
-0.19%
$ 126,668 $ 39,065
Jun 2, 7 AM $ 0.00187
+11.51%
$ 127,130 $ 38,240
Jun 2, 6 AM $ 0.00167
+0.00%
$ 114,003 $ 43,325
Jun 2, 5 AM $ 0.00167
-0.38%
$ 113,999 $ 43,186
Jun 2, 4 AM $ 0.00168
-1.30%
$ 114,431 $ 42,845
Jun 2, 3 AM $ 0.0017
+0.38%
$ 115,938 $ 47,544
Jun 2, 2 AM $ 0.0017
+1.20%
$ 115,500 $ 46,108
Jun 2, 1 AM $ 0.00168
+0.56%
$ 114,224 $ 35,285
Jun 2, 12 AM $ 0.00167
-1.38%
$ 113,577 $ 35,305
Jun 1, 11 PM $ 0.00169
-0.36%
$ 115,172 $ 40,208
Jun 1, 10 PM $ 0.0017
-0.03%
$ 115,589 $ 39,109
Jun 1, 9 PM $ 0.0017
-0.22%
$ 115,626 $ 39,747
Jun 1, 8 PM $ 0.0017
+0.11%
$ 115,886 $ 40,835
Jun 1, 7 PM $ 0.0017
+0.81%
$ 115,756 $ 40,816
Jun 1, 6 PM $ 0.00169
-10.23%
$ 115,062 $ 40,136
Jun 1, 5 PM $ 0.00188
+1.98%
$ 128,266 $ 34,646
Jun 1, 4 PM $ 0.00185
+12.09%
$ 125,810 $ 40,119
Jun 1, 3 PM $ 0.00165
-0.09%
$ 112,376 $ 33,666
Jun 1, 2 PM $ 0.00167
-0.19%
$ 113,660 $ 32,521
Jun 1, 1 PM $ 0.00167
-0.78%
$ 113,879 $ 40,285
Jun 1, 12 PM $ 0.00169
-9.47%
$ 114,771 $ 40,137
Jun 1, 11 AM $ 0.00188
+0.37%
$ 127,931 $ 34,311
Jun 1, 10 AM $ 0.00187
+6.01%
$ 127,632 $ 34,974
Jun 1, 9 AM $ 0.00177
+4.70%
$ 120,399 $ 5,915
Jun 1, 8 AM $ 0.00169
+1.50%
$ 114,991 $ 40,487
Jun 1, 7 AM $ 0.00166
-1.90%
$ 113,359 $ 34,412
Jun 1, 6 AM $ 0.0017
+0.79%
$ 115,560 $ 40,453
Jun 1, 5 AM $ 0.00169
+0.09%
$ 114,853 $ 35,046
Jun 1, 4 AM $ 0.00168
-0.60%
$ 114,662 $ 35,256
Jun 1, 3 AM $ 0.00169
+0.18%
$ 115,358 $ 36,101
Jun 1, 2 AM $ 0.00169
+1.02%
$ 115,222 $ 36,643
Jun 1, 1 AM $ 0.00168
-11.85%
$ 114,358 $ 36,751
Jun 1, 12 AM $ 0.00191
+0.42%
$ 129,987 $ 37,587
May 31, 11 PM $ 0.0019
+10.65%
$ 129,552 $ 37,431
May 31, 10 PM $ 0.00172
+0.41%
$ 117,081 $ 43,915
May 31, 9 PM $ 0.00171
+0.88%
$ 116,606 $ 43,229