Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EAI Historical Data

EAI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 AM $0.0014
+2.20%
$95,015 $86,472
Jun 8, 8 AM $0.00137
-0.54%
$92,973 $42,302
Jun 8, 7 AM $0.00137
+0.35%
$93,482 $42,673
Jun 8, 6 AM $0.00137
-7.63%
$93,156 $43,185
Jun 8, 5 AM $0.00148
-0.81%
$100,854 $43,645
Jun 8, 4 AM $0.00149
-2.62%
$101,680 $42,833
Jun 8, 3 AM $0.00151
-0.60%
$102,702 $87,564
Jun 8, 2 AM $0.00151
+9.21%
$102,704 $87,085
Jun 8, 1 AM $0.00138
-0.63%
$94,044 $87,651
Jun 8, 12 AM $0.00139
-8.38%
$94,637 $87,783
Jun 7, 11 PM $0.00151
+2.93%
$102,986 $87,425
Jun 7, 10 PM $0.00147
+2.67%
$100,055 $86,765
Jun 7, 9 PM $0.00143
-1.45%
$97,450 $84,156
Jun 7, 8 PM $0.00148
+2.78%
$100,953 $29,802
Jun 7, 7 PM $0.00144
+8.17%
$98,223 $40,122
Jun 7, 6 PM $0.00133
-0.04%
$90,805 $40,453
Jun 7, 5 PM $0.00133
-10.59%
$90,843 $83,121
Jun 7, 4 PM $0.00146
+7.21%
$99,220 $82,764
Jun 7, 3 PM $0.00136
+2.62%
$92,547 $53,429
Jun 7, 2 PM $0.00132
-2.30%
$90,187 $82,863
Jun 7, 1 PM $0.00136
-0.13%
$92,310 $82,123
Jun 7, 12 PM $0.00136
-0.64%
$92,432 $82,219
Jun 7, 11 AM $0.0016
-3.95%
$109,062 $60,730
Jun 7, 10 AM $0.00167
+14.31%
$113,543 $56,494
Jun 7, 9 AM $0.00148
-0.34%
$100,626 $28,523
Jun 7, 8 AM $0.00146
-0.69%
$99,176 $35,016
Jun 7, 7 AM $0.00147
+11.51%
$99,779 $27,361
Jun 7, 6 AM $0.00131
+0.66%
$89,484 $34,246
Jun 7, 5 AM $0.00131
-10.44%
$88,896 $33,263
Jun 7, 4 AM $0.00146
+0.45%
$99,153 $27,145
Jun 7, 3 AM $0.00145
-0.30%
$98,651 $27,308
Jun 7, 2 AM $0.00145
+0.24%
$98,778 $27,699
Jun 7, 1 AM $0.00145
+1.88%
$98,405 $27,803
Jun 7, 12 AM $0.00142
-0.08%
$96,973 $27,162
Jun 6, 11 PM $0.00142
+0.39%
$96,936 $27,654
Jun 6, 10 PM $0.00142
-0.17%
$96,725 $27,714
Jun 6, 9 PM $0.00142
+0.16%
$96,814 $27,636
Jun 6, 8 PM $0.00142
+0.19%
$96,806 $27,675
Jun 6, 7 PM $0.00142
-0.22%
$96,485 $27,553
Jun 6, 6 PM $0.00142
+13.38%
$96,546 $27,935
Jun 6, 5 PM $0.00125
-1.37%
$85,196 $28,798
Jun 6, 4 PM $0.00127
-0.13%
$86,376 $32,717
Jun 6, 3 PM $0.00127
+0.02%
$86,485 $32,908
Jun 6, 2 PM $0.00127
+0.10%
$86,466 $32,160
Jun 6, 1 PM $0.00127
-1.12%
$86,379 $33,046
Jun 6, 12 PM $0.00128
-4.05%
$87,361 $33,492
Jun 6, 11 AM $0.00141
+1.12%
$96,139 $33,548
Jun 6, 10 AM $0.00141
-0.83%
$95,699 $28,015
Jun 6, 9 AM $0.00143
-0.28%
$97,163 $28,272
Jun 6, 8 AM $0.00145
+0.95%
$98,522 $28,738