EAI Historical Data

EAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $0.00139
+6.88%
$94,449 $34,904
Jun 5, 5 PM $0.0013
-0.89%
$88,373 $36,203
Jun 5, 4 PM $0.0013
-7.68%
$88,798 $36,248
Jun 5, 3 PM $0.00141
-0.81%
$96,190 $35,809
Jun 5, 2 PM $0.00142
+7.79%
$96,979 $36,202
Jun 5, 1 PM $0.00132
-1.54%
$90,082 $36,947
Jun 5, 12 PM $0.00134
-9.47%
$91,495 $37,123
Jun 5, 11 AM $0.00148
-0.59%
$101,061 $37,961
Jun 5, 10 AM $0.00149
-0.43%
$101,661 $38,486
Jun 5, 9 AM $0.0015
+1.04%
$102,099 $39,173
Jun 5, 8 AM $0.00148
-0.50%
$101,052 $38,656
Jun 5, 7 AM $0.00149
+1.06%
$101,565 $39,819
Jun 5, 6 AM $0.00148
-1.85%
$100,501 $39,111
Jun 5, 5 AM $0.0015
-3.12%
$102,474 $39,792
Jun 5, 4 AM $0.00155
+0.57%
$105,694 $40,255
Jun 5, 3 AM $0.00154
+0.30%
$105,091 $39,630
Jun 5, 2 AM $0.00154
-1.64%
$104,775 $44,688
Jun 5, 1 AM $0.00156
-0.50%
$106,525 $41,632
Jun 5, 12 AM $0.00157
+8.67%
$107,059 $42,639
Jun 4, 11 PM $0.00145
+0.24%
$98,514 $42,355
Jun 4, 10 PM $0.00144
-8.50%
$98,282 $41,906
Jun 4, 9 PM $0.00158
-0.40%
$107,412 $42,105
Jun 4, 8 PM $0.00158
-0.10%
$107,839 $42,339
Jun 4, 7 PM $0.00159
-0.14%
$107,949 $42,310
Jun 4, 6 PM $0.00159
+0.55%
$108,098 $41,007
Jun 4, 5 PM $0.00158
-0.58%
$107,502 $39,843
Jun 4, 4 PM $0.00159
-0.27%
$108,128 $40,054
Jun 4, 3 PM $0.00159
+0.48%
$108,418 $39,500
Jun 4, 2 PM $0.00158
-0.55%
$107,846 $39,824
Jun 4, 1 PM $0.00159
+0.14%
$108,443 $38,298
Jun 4, 12 PM $0.00159
+6.94%
$108,293 $38,606
Jun 4, 11 AM $0.00149
+7.07%
$101,264 $5,283
Jun 4, 10 AM $0.0014
-1.60%
$95,549 $36,814
Jun 4, 9 AM $0.00143
-10.29%
$97,107 $38,104
Jun 4, 8 AM $0.00159
-0.35%
$108,246 $37,943
Jun 4, 7 AM $0.0016
-0.63%
$108,624 $38,338
Jun 4, 6 AM $0.00161
+0.23%
$109,313 $38,380
Jun 4, 5 AM $0.0016
+7.56%
$108,895 $38,430
Jun 4, 4 AM $0.00149
-0.10%
$101,243 $38,211
Jun 4, 3 AM $0.00149
+3.56%
$101,340 $36,737
Jun 4, 2 AM $0.00144
-0.52%
$98,206 $30,390
Jun 4, 1 AM $0.00145
-0.46%
$98,718 $35,191
Jun 4, 12 AM $0.00147
-1.17%
$100,226 $29,590
Jun 3, 11 PM $0.00149
-4.17%
$101,413 $35,818
Jun 3, 10 PM $0.00155
-6.35%
$105,826 $36,039
Jun 3, 9 PM $0.00166
+2.92%
$113,008 $36,178
Jun 3, 8 PM $0.00161
+9.02%
$109,807 $35,433
Jun 3, 7 PM $0.00148
-1.60%
$100,734 $36,046
Jun 3, 6 PM $0.0015
+0.33%
$102,276 $37,159
Jun 3, 5 PM $0.0015
-0.22%
$101,937 $37,094