EAI Historical Data

EAI Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00171
+0.88%
$ 116,606 $ 43,229
May 31, 6 PM $ 0.00169
+0.15%
$ 114,877 $ 36,652
May 31, 5 PM $ 0.00168
+0.14%
$ 114,710 $ 36,535
May 31, 4 PM $ 0.00168
-0.52%
$ 114,442 $ 36,705
May 31, 3 PM $ 0.00169
+0.23%
$ 115,097 $ 36,944
May 31, 2 PM $ 0.0017
-10.00%
$ 115,822 $ 37,158
May 31, 1 PM $ 0.00189
-0.04%
$ 128,684 $ 41,542
May 31, 12 PM $ 0.00189
-0.96%
$ 128,735 $ 41,087
May 31, 11 AM $ 0.00191
+0.12%
$ 129,999 $ 35,625
May 31, 10 AM $ 0.00191
-0.30%
$ 129,797 $ 34,740
May 31, 9 AM $ 0.00192
+0.02%
$ 130,426 $ 35,085
May 31, 8 AM $ 0.00191
-0.24%
$ 130,397 $ 35,677
May 31, 7 AM $ 0.00192
+0.90%
$ 130,544 $ 36,073
May 31, 5 AM $ 0.00171
-0.34%
$ 116,510 $ 36,287
May 31, 4 AM $ 0.00172
-0.94%
$ 116,896 $ 36,376
May 31, 3 AM $ 0.00173
+0.34%
$ 118,004 $ 41,189
May 31, 2 AM $ 0.00173
+1.13%
$ 117,609 $ 41,118
May 31, 1 AM $ 0.00171
-11.24%
$ 116,314 $ 35,116
May 31, 12 AM $ 0.00192
+0.70%
$ 130,935 $ 34,553
May 30, 11 PM $ 0.00191
+0.24%
$ 130,081 $ 34,633
May 30, 10 PM $ 0.00191
-0.72%
$ 129,767 $ 35,128
May 30, 9 PM $ 0.00192
+5.74%
$ 130,834 $ 34,259
May 30, 8 PM $ 0.00182
+0.00%
$ 123,736 $ 821
May 30, 7 PM $ 0.00182
-5.07%
$ 123,736 $ 821
May 30, 6 PM $ 0.00191
-0.30%
$ 130,370 $ 33,710
May 30, 5 PM $ 0.00192
+0.00%
$ 130,766 $ 33,355
May 30, 4 PM $ 0.00192
+0.29%
$ 130,669 $ 32,925
May 30, 3 PM $ 0.00191
+0.14%
$ 130,223 $ 33,135
May 30, 2 PM $ 0.00191
+0.32%
$ 130,054 $ 33,701
May 30, 1 PM $ 0.0019
-0.07%
$ 129,475 $ 34,001
May 30, 12 PM $ 0.0019
+0.07%
$ 129,492 $ 33,973
May 30, 11 AM $ 0.0019
+5.82%
$ 129,400 $ 34,955
May 30, 10 AM $ 0.0018
+5.13%
$ 122,279 $ 932
May 30, 9 AM $ 0.00171
-0.26%
$ 116,311 $ 36,196
May 30, 8 AM $ 0.00171
+0.50%
$ 116,609 $ 35,956
May 30, 7 AM $ 0.0017
-0.94%
$ 116,028 $ 34,914
May 30, 6 AM $ 0.00172
-0.17%
$ 117,126 $ 39,414
May 30, 5 AM $ 0.00172
+0.92%
$ 117,322 $ 39,091
May 30, 4 AM $ 0.0017
-11.27%
$ 116,041 $ 33,247
May 30, 3 AM $ 0.00192
-0.19%
$ 130,699 $ 33,973
May 30, 2 AM $ 0.00192
+0.46%
$ 130,822 $ 34,221
May 29, 11 PM $ 0.00192
+0.02%
$ 130,540 $ 33,558
May 29, 10 PM $ 0.00192
+0.07%
$ 130,485 $ 33,912
May 29, 9 PM $ 0.00192
-0.35%
$ 130,598 $ 33,734
May 29, 8 PM $ 0.00192
-0.07%
$ 131,077 $ 34,741
May 29, 7 PM $ 0.00193
+0.79%
$ 131,217 $ 34,598
May 29, 6 PM $ 0.00191
-0.83%
$ 130,326 $ 34,368
May 29, 5 PM $ 0.00193
+11.92%
$ 131,689 $ 34,702
May 29, 4 PM $ 0.00173
+0.28%
$ 117,663 $ 39,872
May 29, 3 PM $ 0.00172
+1.00%
$ 117,331 $ 39,616