Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EAI Historical Data

EAI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 AM $0.00143
+13.00%
$97,590 $28,797
Jun 6, 6 AM $0.00127
+0.21%
$86,487 $32,668
Jun 6, 5 AM $0.00127
+2.74%
$86,306 $27,719
Jun 6, 4 AM $0.00123
-2.71%
$84,006 $32,064
Jun 6, 3 AM $0.00126
-11.72%
$85,489 $27,730
Jun 6, 2 AM $0.00144
+1.61%
$98,113 $27,509
Jun 6, 1 AM $0.00142
+9.35%
$96,403 $38,230
Jun 6, 12 AM $0.00129
+0.49%
$88,158 $38,112
Jun 5, 11 PM $0.00129
-9.71%
$87,726 $37,848
Jun 5, 10 PM $0.00143
+3.69%
$97,163 $38,539
Jun 5, 9 PM $0.00138
-3.64%
$93,705 $10,296
Jun 5, 8 PM $0.00143
+1.60%
$97,246 $38,204
Jun 5, 7 PM $0.00141
+1.34%
$95,719 $36,392
Jun 5, 6 PM $0.00139
+6.88%
$94,449 $34,904
Jun 5, 5 PM $0.0013
-0.89%
$88,373 $36,203
Jun 5, 4 PM $0.0013
-7.68%
$88,798 $36,248
Jun 5, 3 PM $0.00141
-0.81%
$96,190 $35,809
Jun 5, 2 PM $0.00142
+7.79%
$96,979 $36,202
Jun 5, 1 PM $0.00132
-1.54%
$90,082 $36,947
Jun 5, 12 PM $0.00134
-9.47%
$91,495 $37,123
Jun 5, 11 AM $0.00148
-0.59%
$101,061 $37,961
Jun 5, 10 AM $0.00149
-0.43%
$101,661 $38,486
Jun 5, 9 AM $0.0015
+1.04%
$102,099 $39,173
Jun 5, 8 AM $0.00148
-0.50%
$101,052 $38,656
Jun 5, 7 AM $0.00149
+1.06%
$101,565 $39,819
Jun 5, 6 AM $0.00148
-1.85%
$100,501 $39,111
Jun 5, 5 AM $0.0015
-3.12%
$102,474 $39,792
Jun 5, 4 AM $0.00155
+0.57%
$105,694 $40,255
Jun 5, 3 AM $0.00154
+0.30%
$105,091 $39,630
Jun 5, 2 AM $0.00154
-1.64%
$104,775 $44,688
Jun 5, 1 AM $0.00156
-0.50%
$106,525 $41,632
Jun 5, 12 AM $0.00157
+8.67%
$107,059 $42,639
Jun 4, 11 PM $0.00145
+0.24%
$98,514 $42,355
Jun 4, 10 PM $0.00144
-8.50%
$98,282 $41,906
Jun 4, 9 PM $0.00158
-0.40%
$107,412 $42,105
Jun 4, 8 PM $0.00158
-0.10%
$107,839 $42,339
Jun 4, 7 PM $0.00159
-0.14%
$107,949 $42,310
Jun 4, 6 PM $0.00159
+0.55%
$108,098 $41,007
Jun 4, 5 PM $0.00158
-0.58%
$107,502 $39,843
Jun 4, 4 PM $0.00159
-0.27%
$108,128 $40,054
Jun 4, 3 PM $0.00159
+0.48%
$108,418 $39,500
Jun 4, 2 PM $0.00158
-0.55%
$107,846 $39,824
Jun 4, 1 PM $0.00159
+0.14%
$108,443 $38,298
Jun 4, 12 PM $0.00159
+6.94%
$108,293 $38,606
Jun 4, 11 AM $0.00149
+7.07%
$101,264 $5,283
Jun 4, 10 AM $0.0014
-1.60%
$95,549 $36,814
Jun 4, 9 AM $0.00143
-10.29%
$97,107 $38,104
Jun 4, 8 AM $0.00159
-0.35%
$108,246 $37,943
Jun 4, 7 AM $0.0016
-0.63%
$108,624 $38,338
Jun 4, 6 AM $0.00161
+0.23%
$109,313 $38,380