EAI Historical Data

EAI Page 23
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.00172
+1.00%
$ 117,331 $ 39,616
May 29, 2 PM $ 0.0017
-0.60%
$ 115,898 $ 39,037
May 29, 1 PM $ 0.00171
+0.99%
$ 116,592 $ 39,037
May 29, 12 PM $ 0.00169
-1.05%
$ 115,373 $ 34,583
May 29, 11 AM $ 0.00171
-4.88%
$ 116,601 $ 39,037
May 29, 10 AM $ 0.0018
-5.41%
$ 122,579 $ 38,992
May 29, 9 AM $ 0.0019
+0.22%
$ 129,583 $ 33,890
May 29, 8 AM $ 0.0019
-0.37%
$ 129,341 $ 33,487
May 29, 7 AM $ 0.00192
-0.62%
$ 130,780 $ 33,521
May 29, 6 AM $ 0.00193
+0.12%
$ 131,534 $ 34,084
May 29, 5 AM $ 0.00193
+5.77%
$ 131,523 $ 34,117
May 29, 4 AM $ 0.00171
-0.48%
$ 116,414 $ 33,765
May 29, 3 AM $ 0.00172
+0.18%
$ 116,976 $ 33,596
May 29, 2 AM $ 0.00172
-1.28%
$ 117,002 $ 33,223
May 29, 1 AM $ 0.00174
-0.30%
$ 118,521 $ 38,686
May 29, 12 AM $ 0.00175
-8.84%
$ 118,879 $ 39,280
May 28, 11 PM $ 0.00191
+0.31%
$ 130,407 $ 39,257
May 28, 10 PM $ 0.00191
+9.13%
$ 130,002 $ 39,416
May 28, 9 PM $ 0.00175
+0.59%
$ 119,121 $ 39,343
May 28, 8 PM $ 0.00174
-4.77%
$ 118,422 $ 38,694
May 28, 7 PM $ 0.00194
+0.39%
$ 131,879 $ 34,114
May 28, 6 PM $ 0.00195
+0.05%
$ 132,638 $ 34,647
May 28, 5 PM $ 0.00195
+12.92%
$ 132,752 $ 34,550
May 28, 4 PM $ 0.00173
+1.01%
$ 117,565 $ 40,322
May 28, 3 PM $ 0.00169
-0.24%
$ 115,376 $ 34,638
May 28, 2 PM $ 0.0017
-0.39%
$ 115,466 $ 34,459
May 28, 1 PM $ 0.00168
-11.16%
$ 114,747 $ 34,865
May 28, 12 PM $ 0.0019
+0.21%
$ 129,155 $ 40,015
May 28, 11 AM $ 0.00189
-0.37%
$ 128,888 $ 40,094
May 28, 10 AM $ 0.0019
+4.66%
$ 129,365 $ 40,464
May 28, 9 AM $ 0.0017
+0.07%
$ 115,942 $ 34,992
May 28, 8 AM $ 0.0017
-0.11%
$ 115,930 $ 35,160
May 28, 7 AM $ 0.0017
+0.33%
$ 116,085 $ 34,600
May 28, 6 AM $ 0.0017
+0.26%
$ 115,651 $ 34,237
May 28, 5 AM $ 0.00169
+0.35%
$ 115,347 $ 34,533
May 28, 4 AM $ 0.00169
-2.46%
$ 114,819 $ 35,058
May 28, 3 AM $ 0.00173
+0.59%
$ 117,809 $ 45,686
May 28, 2 AM $ 0.00172
-0.94%
$ 117,157 $ 37,228
May 28, 1 AM $ 0.00172
-7.22%
$ 117,265 $ 37,829
May 28, 12 AM $ 0.00195
-0.73%
$ 132,831 $ 43,318
May 27, 11 PM $ 0.00197
+0.06%
$ 133,820 $ 38,140
May 27, 10 PM $ 0.00197
+12.85%
$ 133,832 $ 37,892
May 27, 9 PM $ 0.00174
-1.30%
$ 118,590 $ 42,963
May 27, 8 PM $ 0.00176
-10.24%
$ 119,970 $ 38,126
May 27, 7 PM $ 0.00196
+0.00%
$ 133,660 $ 42,792
May 27, 6 PM $ 0.00196
+0.29%
$ 133,667 $ 42,635
May 27, 5 PM $ 0.00196
-0.52%
$ 133,286 $ 42,666
May 27, 4 PM $ 0.00197
-0.34%
$ 133,989 $ 43,131
May 27, 3 PM $ 0.00197
+11.07%
$ 134,439 $ 42,512
May 27, 2 PM $ 0.00178
-0.75%
$ 121,039 $ 37,070