Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EAI Historical Data

EAI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 AM $0.0016
+7.56%
$108,895 $38,430
Jun 4, 4 AM $0.00149
-0.10%
$101,243 $38,211
Jun 4, 3 AM $0.00149
+3.56%
$101,340 $36,737
Jun 4, 2 AM $0.00144
-0.52%
$98,206 $30,390
Jun 4, 1 AM $0.00145
-0.46%
$98,718 $35,191
Jun 4, 12 AM $0.00147
-1.17%
$100,226 $29,590
Jun 3, 11 PM $0.00149
-4.17%
$101,413 $35,818
Jun 3, 10 PM $0.00155
-6.35%
$105,826 $36,039
Jun 3, 9 PM $0.00166
+2.92%
$113,008 $36,178
Jun 3, 8 PM $0.00161
+9.02%
$109,807 $35,433
Jun 3, 7 PM $0.00148
-1.60%
$100,734 $36,046
Jun 3, 6 PM $0.0015
+0.33%
$102,276 $37,159
Jun 3, 5 PM $0.0015
-0.22%
$101,937 $37,094
Jun 3, 4 PM $0.0015
-9.55%
$102,166 $36,938
Jun 3, 3 PM $0.00166
-2.13%
$112,955 $37,449
Jun 3, 2 PM $0.0017
+0.93%
$115,459 $30,518
Jun 3, 1 PM $0.00168
-1.92%
$114,392 $79,233
Jun 3, 12 PM $0.00172
+0.16%
$116,874 $72,628
Jun 3, 11 AM $0.00171
-0.27%
$116,622 $72,060
Jun 3, 10 AM $0.00172
+12.06%
$116,838 $72,622
Jun 3, 9 AM $0.00153
-2.76%
$104,263 $86,739
Jun 3, 8 AM $0.00157
-2.89%
$107,218 $88,737
Jun 3, 7 AM $0.00162
-5.60%
$110,412 $55,864
Jun 3, 6 AM $0.00172
-0.23%
$117,222 $71,590
Jun 3, 5 AM $0.00172
+9.82%
$117,357 $71,229
Jun 3, 4 AM $0.00157
+1.56%
$106,860 $86,498
Jun 3, 3 AM $0.00155
-9.28%
$105,218 $86,875
Jun 3, 2 AM $0.0017
+0.00%
$115,987 $82,961
Jun 3, 1 AM $0.0017
+5.84%
$115,880 $88,318
Jun 3, 12 AM $0.00161
+0.81%
$109,472 $89,129
Jun 2, 11 PM $0.00159
+2.82%
$108,610 $87,296
Jun 2, 10 PM $0.00156
-0.89%
$105,963 $88,890
Jun 2, 9 PM $0.00157
-10.63%
$106,915 $89,450
Jun 2, 8 PM $0.00176
+0.80%
$119,566 $74,661
Jun 2, 7 PM $0.00174
-2.86%
$118,617 $89,424
Jun 2, 6 PM $0.00179
+9.57%
$122,105 $51,093
Jun 2, 5 PM $0.00164
-0.05%
$111,440 $88,898
Jun 2, 4 PM $0.00164
-8.76%
$111,493 $88,893
Jun 2, 3 PM $0.00179
-0.81%
$122,203 $89,078
Jun 2, 2 PM $0.00181
+7.00%
$123,199 $90,600
Jun 2, 1 PM $0.00169
-1.80%
$115,138 $90,731
Jun 2, 12 PM $0.00172
-3.79%
$117,254 $90,633
Jun 2, 11 AM $0.00179
+2.05%
$121,872 $50,370
Jun 2, 10 AM $0.00175
-3.07%
$119,425 $89,741
Jun 2, 9 AM $0.00181
-2.62%
$123,205 $55,144
Jun 2, 8 AM $0.00186
-0.19%
$126,668 $39,065
Jun 2, 7 AM $0.00187
+11.51%
$127,130 $38,240
Jun 2, 6 AM $0.00167
+0.00%
$114,003 $43,325
Jun 2, 5 AM $0.00167
-0.38%
$113,999 $43,186
Jun 2, 4 AM $0.00168
-1.30%
$114,431 $42,845