EAI Historical Data

EAI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $0.00167
-0.19%
$113,660 $32,521
Jun 1, 1 PM $0.00167
-0.78%
$113,879 $40,285
Jun 1, 12 PM $0.00169
-9.47%
$114,771 $40,137
Jun 1, 11 AM $0.00188
+0.37%
$127,931 $34,311
Jun 1, 10 AM $0.00187
+6.01%
$127,632 $34,974
Jun 1, 9 AM $0.00177
+4.70%
$120,399 $5,915
Jun 1, 8 AM $0.00169
+1.50%
$114,991 $40,487
Jun 1, 7 AM $0.00166
-1.90%
$113,359 $34,412
Jun 1, 6 AM $0.0017
+0.79%
$115,560 $40,453
Jun 1, 5 AM $0.00169
+0.09%
$114,853 $35,046
Jun 1, 4 AM $0.00168
-0.60%
$114,662 $35,256
Jun 1, 3 AM $0.00169
+0.18%
$115,358 $36,101
Jun 1, 2 AM $0.00169
+1.02%
$115,222 $36,643
Jun 1, 1 AM $0.00168
-11.85%
$114,358 $36,751
Jun 1, 12 AM $0.00191
+0.42%
$129,987 $37,587
May 31, 11 PM $0.0019
+10.65%
$129,552 $37,431
May 31, 10 PM $0.00172
+0.41%
$117,081 $43,915
May 31, 9 PM $0.00171
+0.88%
$116,606 $43,229
May 31, 6 PM $0.00169
+0.15%
$114,877 $36,652
May 31, 5 PM $0.00168
+0.14%
$114,710 $36,535
May 31, 4 PM $0.00168
-0.52%
$114,442 $36,705
May 31, 3 PM $0.00169
+0.23%
$115,097 $36,944
May 31, 2 PM $0.0017
-10.00%
$115,822 $37,158
May 31, 1 PM $0.00189
-0.04%
$128,684 $41,542
May 31, 12 PM $0.00189
-0.96%
$128,735 $41,087
May 31, 11 AM $0.00191
+0.12%
$129,999 $35,625
May 31, 10 AM $0.00191
-0.30%
$129,797 $34,740
May 31, 9 AM $0.00192
+0.02%
$130,426 $35,085
May 31, 8 AM $0.00191
-0.24%
$130,397 $35,677
May 31, 7 AM $0.00192
+0.90%
$130,544 $36,073
May 31, 5 AM $0.00171
-0.34%
$116,510 $36,287
May 31, 4 AM $0.00172
-0.94%
$116,896 $36,376
May 31, 3 AM $0.00173
+0.34%
$118,004 $41,189
May 31, 2 AM $0.00173
+1.13%
$117,609 $41,118
May 31, 1 AM $0.00171
-11.24%
$116,314 $35,116
May 31, 12 AM $0.00192
+0.70%
$130,935 $34,553
May 30, 11 PM $0.00191
+0.24%
$130,081 $34,633
May 30, 10 PM $0.00191
-0.72%
$129,767 $35,128
May 30, 9 PM $0.00192
+5.74%
$130,834 $34,259
May 30, 8 PM $0.00182
+0.00%
$123,736 $821
May 30, 7 PM $0.00182
-5.07%
$123,736 $821
May 30, 6 PM $0.00191
-0.30%
$130,370 $33,710
May 30, 5 PM $0.00192
+0.00%
$130,766 $33,355
May 30, 4 PM $0.00192
+0.29%
$130,669 $32,925
May 30, 3 PM $0.00191
+0.14%
$130,223 $33,135
May 30, 2 PM $0.00191
+0.32%
$130,054 $33,701
May 30, 1 PM $0.0019
-0.07%
$129,475 $34,001
May 30, 12 PM $0.0019
+0.07%
$129,492 $33,973
May 30, 11 AM $0.0019
+5.82%
$129,400 $34,955
May 30, 10 AM $0.0018
+5.13%
$122,279 $932