EAI Historical Data

EAI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.00248
+0.59%
$ 168,898 $ 38,089
Feb 19, 7 PM $ 0.00246
+0.00%
$ 167,655 $ 37,721
Feb 19, 6 PM $ 0.00246
+0.91%
$ 167,550 $ 38,017
Feb 19, 5 PM $ 0.0024
-2.18%
$ 163,117 $ 45,854
Feb 19, 4 PM $ 0.0024
-1.67%
$ 163,687 $ 46,611
Feb 19, 3 PM $ 0.0024
-0.32%
$ 163,770 $ 46,320
Feb 19, 2 PM $ 0.00246
+1.18%
$ 167,421 $ 46,363
Feb 19, 1 PM $ 0.00242
+8.37%
$ 164,940 $ 36,966
Feb 19, 12 PM $ 0.002
-0.14%
$ 136,316 $ 36,812
Feb 19, 11 AM $ 0.002
-0.47%
$ 136,507 $ 36,720
Feb 19, 10 AM $ 0.00202
-10.41%
$ 137,636 $ 36,798
Feb 19, 9 AM $ 0.00226
-0.31%
$ 153,632 $ 8,728
Feb 19, 8 AM $ 0.00247
-0.83%
$ 168,416 $ 37,402
Feb 19, 7 AM $ 0.00249
+0.06%
$ 169,895 $ 37,372
Feb 19, 6 AM $ 0.00249
+0.71%
$ 169,773 $ 37,364
Feb 19, 5 AM $ 0.00248
+0.11%
$ 168,642 $ 37,064
Feb 19, 4 AM $ 0.00248
-0.02%
$ 168,863 $ 36,270
Feb 19, 3 AM $ 0.00248
-0.58%
$ 168,691 $ 35,032
Feb 19, 2 AM $ 0.00249
+0.66%
$ 169,691 $ 34,339
Feb 19, 1 AM $ 0.00247
+0.19%
$ 168,353 $ 34,344
Feb 19, 12 AM $ 0.00247
+10.85%
$ 168,111 $ 33,547
Feb 18, 11 PM $ 0.00223
+0.00%
$ 151,657 $ 8,215
Feb 18, 10 PM $ 0.00223
+0.00%
$ 151,657 $ 9,740
Feb 18, 9 PM $ 0.00223
-0.36%
$ 151,657 $ 10,051
Feb 18, 8 PM $ 0.00223
+0.59%
$ 152,202 $ 10,015
Feb 18, 7 PM $ 0.00222
-6.25%
$ 151,248 $ 9,847
Feb 18, 6 PM $ 0.00237
-0.76%
$ 161,658 $ 39,730
Feb 18, 5 PM $ 0.00235
+7.54%
$ 159,939 $ 39,454
Feb 18, 4 PM $ 0.00218
+6.12%
$ 148,729 $ 8,452
Feb 18, 3 PM $ 0.00206
+1.64%
$ 140,248 $ 40,692
Feb 18, 2 PM $ 0.00203
-12.44%
$ 137,981 $ 40,535
Feb 18, 1 PM $ 0.00231
-0.85%
$ 157,584 $ 40,628
Feb 18, 12 PM $ 0.00238
+1.43%
$ 161,754 $ 31,892
Feb 18, 11 AM $ 0.00238
-0.58%
$ 162,232 $ 31,392
Feb 18, 10 AM $ 0.0024
+16.72%
$ 163,210 $ 31,680
Feb 18, 9 AM $ 0.00206
+0.41%
$ 139,963 $ 31,644
Feb 18, 8 AM $ 0.00205
+1.12%
$ 139,604 $ 31,291
Feb 18, 5 AM $ 0.00204
+0.00%
$ 138,706 $ 32,119
Feb 18, 4 AM $ 0.00203
-0.05%
$ 138,106 $ 32,195
Feb 18, 3 AM $ 0.00203
-0.11%
$ 138,395 $ 32,406
Feb 18, 1 AM $ 0.002
-1.27%
$ 136,050 $ 34,991
Feb 18, 12 AM $ 0.00202
+0.17%
$ 137,830 $ 35,177
Feb 17, 11 PM $ 0.00202
+0.89%
$ 137,568 $ 35,298
Feb 17, 8 PM $ 0.00201
-0.39%
$ 136,956 $ 36,271
Feb 17, 7 PM $ 0.00202
-2.40%
$ 137,438 $ 36,431
Feb 17, 6 PM $ 0.00202
+3.98%
$ 137,866 $ 37,227
Feb 17, 5 PM $ 0.00195
-11.70%
$ 132,587 $ 36,902
Feb 17, 4 PM $ 0.0022
+0.34%
$ 150,147 $ 12,532
Feb 17, 3 PM $ 0.0022
+11.15%
$ 149,642 $ 9,551
Feb 17, 2 PM $ 0.00201
-0.39%
$ 137,209 $ 43,586