EAI Historical Data

EAI Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.00171
-0.26%
$116,311 $36,196
May 30, 8 AM $0.00171
+0.50%
$116,609 $35,956
May 30, 7 AM $0.0017
-0.94%
$116,028 $34,914
May 30, 6 AM $0.00172
-0.17%
$117,126 $39,414
May 30, 5 AM $0.00172
+0.92%
$117,322 $39,091
May 30, 4 AM $0.0017
-11.27%
$116,041 $33,247
May 30, 3 AM $0.00192
-0.19%
$130,699 $33,973
May 30, 2 AM $0.00192
+0.46%
$130,822 $34,221
May 29, 11 PM $0.00192
+0.02%
$130,540 $33,558
May 29, 10 PM $0.00192
+0.07%
$130,485 $33,912
May 29, 9 PM $0.00192
-0.35%
$130,598 $33,734
May 29, 8 PM $0.00192
-0.07%
$131,077 $34,741
May 29, 7 PM $0.00193
+0.79%
$131,217 $34,598
May 29, 6 PM $0.00191
-0.83%
$130,326 $34,368
May 29, 5 PM $0.00193
+11.92%
$131,689 $34,702
May 29, 4 PM $0.00173
+0.28%
$117,663 $39,872
May 29, 3 PM $0.00172
+1.00%
$117,331 $39,616
May 29, 2 PM $0.0017
-0.60%
$115,898 $39,037
May 29, 1 PM $0.00171
+0.99%
$116,592 $39,037
May 29, 12 PM $0.00169
-1.05%
$115,373 $34,583
May 29, 11 AM $0.00171
-4.88%
$116,601 $39,037
May 29, 10 AM $0.0018
-5.41%
$122,579 $38,992
May 29, 9 AM $0.0019
+0.22%
$129,583 $33,890
May 29, 8 AM $0.0019
-0.37%
$129,341 $33,487
May 29, 7 AM $0.00192
-0.62%
$130,780 $33,521
May 29, 6 AM $0.00193
+0.12%
$131,534 $34,084
May 29, 5 AM $0.00193
+5.77%
$131,523 $34,117
May 29, 4 AM $0.00171
-0.48%
$116,414 $33,765
May 29, 3 AM $0.00172
+0.18%
$116,976 $33,596
May 29, 2 AM $0.00172
-1.28%
$117,002 $33,223
May 29, 1 AM $0.00174
-0.30%
$118,521 $38,686
May 29, 12 AM $0.00175
-8.84%
$118,879 $39,280
May 28, 11 PM $0.00191
+0.31%
$130,407 $39,257
May 28, 10 PM $0.00191
+9.13%
$130,002 $39,416
May 28, 9 PM $0.00175
+0.59%
$119,121 $39,343
May 28, 8 PM $0.00174
-4.77%
$118,422 $38,694
May 28, 7 PM $0.00194
+0.39%
$131,879 $34,114
May 28, 6 PM $0.00195
+0.05%
$132,638 $34,647
May 28, 5 PM $0.00195
+12.92%
$132,752 $34,550
May 28, 4 PM $0.00173
+1.01%
$117,565 $40,322
May 28, 3 PM $0.00169
-0.24%
$115,376 $34,638
May 28, 2 PM $0.0017
-0.39%
$115,466 $34,459
May 28, 1 PM $0.00168
-11.16%
$114,747 $34,865
May 28, 12 PM $0.0019
+0.21%
$129,155 $40,015
May 28, 11 AM $0.00189
-0.37%
$128,888 $40,094
May 28, 10 AM $0.0019
+4.66%
$129,365 $40,464
May 28, 9 AM $0.0017
+0.07%
$115,942 $34,992
May 28, 8 AM $0.0017
-0.11%
$115,930 $35,160
May 28, 7 AM $0.0017
+0.33%
$116,085 $34,600
May 28, 6 AM $0.0017
+0.26%
$115,651 $34,237