EAI Historical Data

EAI Page 26
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.00169
+0.35%
$115,347 $34,533
May 28, 4 AM $0.00169
-2.46%
$114,819 $35,058
May 28, 3 AM $0.00173
+0.59%
$117,809 $45,686
May 28, 2 AM $0.00172
-0.94%
$117,157 $37,228
May 28, 1 AM $0.00172
-7.22%
$117,265 $37,829
May 28, 12 AM $0.00195
-0.73%
$132,831 $43,318
May 27, 11 PM $0.00197
+0.06%
$133,820 $38,140
May 27, 10 PM $0.00197
+12.85%
$133,832 $37,892
May 27, 9 PM $0.00174
-1.30%
$118,590 $42,963
May 27, 8 PM $0.00176
-10.24%
$119,970 $38,126
May 27, 7 PM $0.00196
+0.00%
$133,660 $42,792
May 27, 6 PM $0.00196
+0.29%
$133,667 $42,635
May 27, 5 PM $0.00196
-0.52%
$133,286 $42,666
May 27, 4 PM $0.00197
-0.34%
$133,989 $43,131
May 27, 3 PM $0.00197
+11.07%
$134,439 $42,512
May 27, 2 PM $0.00178
-0.75%
$121,039 $37,070
May 27, 1 PM $0.00178
-1.29%
$120,998 $36,657
May 27, 12 PM $0.0018
-0.08%
$122,574 $41,895
May 27, 11 AM $0.0018
-9.86%
$122,670 $41,894
May 27, 10 AM $0.002
-0.27%
$136,249 $36,657
May 27, 9 AM $0.00201
+12.89%
$136,629 $37,167
May 27, 8 AM $0.00178
-0.04%
$121,061 $36,917
May 27, 7 AM $0.00178
+0.41%
$120,990 $36,941
May 27, 6 AM $0.00177
+0.14%
$120,599 $36,885
May 27, 5 AM $0.00177
+0.16%
$120,393 $36,455
May 27, 4 AM $0.00177
+0.15%
$120,204 $36,886
May 27, 3 AM $0.00176
+0.02%
$120,049 $37,585
May 27, 2 AM $0.00176
-0.44%
$119,968 $36,430
May 27, 1 AM $0.00177
-0.15%
$120,508 $35,896
May 27, 12 AM $0.00177
-11.52%
$120,513 $36,047
May 26, 11 PM $0.002
+0.25%
$136,286 $36,099
May 26, 10 PM $0.002
-0.37%
$136,052 $36,825
May 26, 9 PM $0.00201
-0.40%
$136,786 $37,226
May 26, 8 PM $0.00201
+0.09%
$137,207 $37,982
May 26, 7 PM $0.00201
+0.45%
$137,214 $37,763
May 26, 6 PM $0.00201
+5.91%
$136,599 $37,203
May 26, 5 PM $0.00189
-5.69%
$128,980 $5,756
May 26, 4 PM $0.00199
-1.29%
$135,847 $43,084
May 26, 3 PM $0.00201
-1.12%
$136,653 $43,112
May 26, 2 PM $0.00205
+0.15%
$139,312 $38,389
May 26, 1 PM $0.00204
-0.85%
$138,894 $44,296
May 26, 12 PM $0.00206
+7.96%
$139,986 $39,627
May 26, 11 AM $0.0019
+3.73%
$129,661 $5,288
May 26, 10 AM $0.00184
+0.99%
$125,001 $44,989
May 26, 9 AM $0.00182
-0.12%
$123,775 $43,490
May 26, 8 AM $0.00182
+0.10%
$123,929 $43,544
May 26, 7 AM $0.00182
-9.69%
$123,799 $43,902
May 26, 6 AM $0.00201
-0.03%
$137,069 $38,958
May 26, 5 AM $0.00201
+0.27%
$137,060 $38,663
May 26, 3 AM $0.00201
-0.01%
$136,571 $41,280