EAI Historical Data

EAI Page 27
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $0.00201
+0.45%
$136,829 $41,399
May 26, 1 AM $0.002
+10.77%
$136,215 $46,732
May 26, 12 AM $0.00181
-5.80%
$122,972 $46,386
May 25, 11 PM $0.00192
+0.00%
$130,543 $8,778
May 25, 10 PM $0.00192
-5.58%
$130,537 $8,778
May 25, 9 PM $0.00203
+0.08%
$138,197 $41,388
May 25, 8 PM $0.00203
+0.15%
$138,295 $41,384
May 25, 7 PM $0.00203
-0.78%
$138,092 $41,933
May 25, 6 PM $0.00204
+0.31%
$139,178 $42,285
May 25, 5 PM $0.00204
-0.65%
$138,761 $42,074
May 25, 4 PM $0.00205
+12.49%
$139,747 $42,451
May 25, 3 PM $0.00182
+0.19%
$124,233 $45,863
May 25, 2 PM $0.00204
-0.07%
$138,878 $39,897
May 25, 1 PM $0.00204
-0.09%
$138,955 $39,962
May 25, 12 PM $0.00204
-0.27%
$139,121 $40,252
May 25, 11 AM $0.00205
-0.37%
$139,579 $40,148
May 25, 10 AM $0.00206
+7.32%
$139,950 $39,570
May 25, 9 AM $0.00191
+3.69%
$130,410 $10,262
May 25, 8 AM $0.00185
+0.20%
$125,775 $51,121
May 25, 7 AM $0.00184
-0.12%
$125,517 $50,878
May 25, 6 AM $0.00185
-3.63%
$125,672 $50,450
May 25, 5 AM $0.00208
+0.22%
$141,412 $40,493
May 25, 4 AM $0.00207
+0.30%
$140,958 $40,906
May 25, 3 AM $0.00206
-0.14%
$140,576 $40,874
May 25, 2 AM $0.00207
+0.69%
$140,946 $40,729
May 25, 1 AM $0.00207
+12.73%
$141,076 $40,690
May 25, 12 AM $0.00184
-0.18%
$125,145 $45,996
May 24, 11 PM $0.00184
-9.83%
$125,370 $44,976
May 24, 10 PM $0.00204
+1.81%
$139,170 $40,202
May 24, 9 PM $0.00201
-0.95%
$136,701 $44,442
May 24, 8 PM $0.00203
-1.26%
$138,019 $44,960
May 24, 7 PM $0.00205
+5.74%
$139,907 $39,411
May 24, 6 PM $0.00183
-0.95%
$124,650 $39,464
May 24, 5 PM $0.00185
-0.26%
$125,840 $44,517
May 24, 4 PM $0.00185
-8.96%
$126,173 $5,554
May 24, 3 PM $0.00204
+4.64%
$138,598 $43,695
May 24, 2 PM $0.00183
-0.79%
$124,724 $43,446
May 24, 1 PM $0.00183
-0.87%
$124,781 $38,133
May 24, 12 PM $0.00207
-0.31%
$141,260 $37,774
May 24, 11 AM $0.00208
+0.06%
$141,581 $37,707
May 24, 10 AM $0.00208
+11.58%
$141,448 $37,744
May 24, 9 AM $0.00186
-5.08%
$126,891 $37,091
May 24, 8 AM $0.00207
-0.22%
$141,294 $37,023
May 24, 7 AM $0.00208
-0.56%
$141,605 $36,841
May 24, 6 AM $0.00209
+0.30%
$142,208 $36,848
May 24, 5 AM $0.00208
-0.28%
$141,833 $36,494
May 24, 4 AM $0.00209
-0.08%
$142,257 $35,942
May 24, 3 AM $0.00209
-0.06%
$142,352 $36,076
May 24, 2 AM $0.00209
+0.16%
$142,479 $38,218
May 24, 1 AM $0.00209
+0.15%
$142,134 $38,445