EAI Historical Data

EAI Page 28
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $0.00208
+6.27%
$141,916 $38,242
May 23, 11 PM $0.00185
+0.00%
$125,677 $39,844
May 23, 10 PM $0.00185
+0.33%
$125,674 $39,205
May 23, 9 PM $0.00184
-1.36%
$125,136 $39,315
May 23, 8 PM $0.00186
+3.22%
$126,864 $42,830
May 23, 7 PM $0.00181
-10.72%
$122,960 $36,770
May 23, 6 PM $0.00202
+0.64%
$137,717 $36,706
May 23, 5 PM $0.00201
+0.06%
$136,839 $37,021
May 23, 4 PM $0.00201
+0.12%
$136,739 $38,068
May 23, 3 PM $0.002
+0.38%
$136,513 $37,169
May 23, 2 PM $0.002
+0.08%
$135,992 $42,453
May 23, 1 PM $0.002
+5.90%
$135,868 $37,254
May 23, 12 PM $0.00178
-1.03%
$121,142 $37,276
May 23, 11 AM $0.0018
-4.61%
$122,400 $42,401
May 23, 10 AM $0.00199
+0.96%
$135,207 $34,798
May 23, 9 AM $0.00197
+0.05%
$133,916 $40,228
May 23, 8 AM $0.00197
-0.10%
$133,850 $40,479
May 23, 7 AM $0.00197
-1.62%
$133,986 $40,082
May 23, 6 AM $0.002
-0.87%
$136,189 $40,350
May 23, 4 AM $0.00205
+0.04%
$139,449 $37,651
May 23, 3 AM $0.00205
+0.05%
$139,293 $37,742
May 23, 2 AM $0.00204
+0.97%
$139,176 $37,568
May 23, 1 AM $0.00202
+0.20%
$137,838 $43,634
May 23, 12 AM $0.00202
-0.50%
$137,567 $43,121
May 22, 11 PM $0.00205
+11.88%
$139,269 $36,757
May 22, 10 PM $0.00183
-5.99%
$124,484 $36,197
May 22, 9 PM $0.00206
-0.01%
$140,319 $35,354
May 22, 8 PM $0.00207
+1.58%
$140,640 $35,593
May 22, 7 PM $0.00203
-1.89%
$138,452 $40,612
May 22, 6 PM $0.00207
-1.87%
$141,123 $40,622
May 22, 5 PM $0.00212
-0.10%
$144,162 $34,528
May 22, 4 PM $0.00212
+0.16%
$144,442 $35,285
May 22, 3 PM $0.00211
+0.65%
$143,976 $36,541
May 22, 2 PM $0.0021
-0.38%
$143,109 $35,980
May 22, 1 PM $0.00211
+6.32%
$143,499 $35,984
May 22, 12 PM $0.00198
+4.83%
$134,973 $5,798
May 22, 11 AM $0.00189
+0.86%
$128,749 $42,407
May 22, 10 AM $0.00187
+0.40%
$127,564 $36,582
May 22, 9 AM $0.00187
-6.08%
$127,017 $37,001
May 22, 8 AM $0.00199
-6.22%
$135,245 $5,832
May 22, 7 AM $0.00212
+0.20%
$144,432 $37,819
May 22, 6 AM $0.00212
-0.70%
$144,161 $37,820
May 22, 5 AM $0.00213
+0.33%
$145,183 $37,445
May 22, 4 AM $0.00212
+0.08%
$144,677 $37,310
May 22, 3 AM $0.00212
-0.08%
$144,457 $36,675
May 22, 2 AM $0.00212
+0.07%
$144,604 $36,829
May 22, 1 AM $0.00212
-0.01%
$144,416 $36,682
May 22, 12 AM $0.00212
-0.28%
$144,583 $36,561
May 21, 11 PM $0.00213
-0.01%
$145,236 $36,568
May 21, 10 PM $0.00213
-0.32%
$145,249 $36,123