Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EAI Historical Data

EAI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 4 PM $0.00199
-1.29%
$135,847 $43,084
May 26, 3 PM $0.00201
-1.12%
$136,653 $43,112
May 26, 2 PM $0.00205
+0.15%
$139,312 $38,389
May 26, 1 PM $0.00204
-0.85%
$138,894 $44,296
May 26, 12 PM $0.00206
+7.96%
$139,986 $39,627
May 26, 11 AM $0.0019
+3.73%
$129,661 $5,288
May 26, 10 AM $0.00184
+0.99%
$125,001 $44,989
May 26, 9 AM $0.00182
-0.12%
$123,775 $43,490
May 26, 8 AM $0.00182
+0.10%
$123,929 $43,544
May 26, 7 AM $0.00182
-9.69%
$123,799 $43,902
May 26, 6 AM $0.00201
-0.03%
$137,069 $38,958
May 26, 5 AM $0.00201
+0.27%
$137,060 $38,663
May 26, 3 AM $0.00201
-0.01%
$136,571 $41,280
May 26, 2 AM $0.00201
+0.45%
$136,829 $41,399
May 26, 1 AM $0.002
+10.77%
$136,215 $46,732
May 26, 12 AM $0.00181
-5.80%
$122,972 $46,386
May 25, 11 PM $0.00192
+0.00%
$130,543 $8,778
May 25, 10 PM $0.00192
-5.58%
$130,537 $8,778
May 25, 9 PM $0.00203
+0.08%
$138,197 $41,388
May 25, 8 PM $0.00203
+0.15%
$138,295 $41,384
May 25, 7 PM $0.00203
-0.78%
$138,092 $41,933
May 25, 6 PM $0.00204
+0.31%
$139,178 $42,285
May 25, 5 PM $0.00204
-0.65%
$138,761 $42,074
May 25, 4 PM $0.00205
+12.49%
$139,747 $42,451
May 25, 3 PM $0.00182
+0.19%
$124,233 $45,863
May 25, 2 PM $0.00204
-0.07%
$138,878 $39,897
May 25, 1 PM $0.00204
-0.09%
$138,955 $39,962
May 25, 12 PM $0.00204
-0.27%
$139,121 $40,252
May 25, 11 AM $0.00205
-0.37%
$139,579 $40,148
May 25, 10 AM $0.00206
+7.32%
$139,950 $39,570
May 25, 9 AM $0.00191
+3.69%
$130,410 $10,262
May 25, 8 AM $0.00185
+0.20%
$125,775 $51,121
May 25, 7 AM $0.00184
-0.12%
$125,517 $50,878
May 25, 6 AM $0.00185
-3.63%
$125,672 $50,450
May 25, 5 AM $0.00208
+0.22%
$141,412 $40,493
May 25, 4 AM $0.00207
+0.30%
$140,958 $40,906
May 25, 3 AM $0.00206
-0.14%
$140,576 $40,874
May 25, 2 AM $0.00207
+0.69%
$140,946 $40,729
May 25, 1 AM $0.00207
+12.73%
$141,076 $40,690
May 25, 12 AM $0.00184
-0.18%
$125,145 $45,996
May 24, 11 PM $0.00184
-9.83%
$125,370 $44,976
May 24, 10 PM $0.00204
+1.81%
$139,170 $40,202
May 24, 9 PM $0.00201
-0.95%
$136,701 $44,442
May 24, 8 PM $0.00203
-1.26%
$138,019 $44,960
May 24, 7 PM $0.00205
+5.74%
$139,907 $39,411
May 24, 6 PM $0.00183
-0.95%
$124,650 $39,464
May 24, 5 PM $0.00185
-0.26%
$125,840 $44,517
May 24, 4 PM $0.00185
-8.96%
$126,173 $5,554
May 24, 3 PM $0.00204
+4.64%
$138,598 $43,695
May 24, 2 PM $0.00183
-0.79%
$124,724 $43,446