EAI Historical Data

EAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.00217
+0.10%
$ 147,503 $ 45,788
Feb 13, 11 AM $ 0.00216
-0.60%
$ 147,357 $ 45,836
Feb 13, 10 AM $ 0.00218
+0.02%
$ 148,242 $ 45,758
Feb 13, 9 AM $ 0.00218
+0.00%
$ 148,213 $ 49,718
Feb 13, 8 AM $ 0.00218
-0.33%
$ 148,219 $ 49,566
Feb 13, 7 AM $ 0.00218
-0.53%
$ 148,711 $ 51,037
Feb 13, 6 AM $ 0.00219
+0.11%
$ 148,840 $ 42,496
Feb 13, 5 AM $ 0.00191
-9.82%
$ 130,138 $ 45,289
Feb 13, 4 AM $ 0.00212
+0.13%
$ 144,302 $ 37,835
Feb 13, 3 AM $ 0.00212
+0.19%
$ 144,111 $ 37,838
Feb 13, 2 AM $ 0.00215
+3.61%
$ 146,412 $ 11,447
Feb 13, 1 AM $ 0.00208
-4.00%
$ 141,317 $ 33,012
Feb 13, 12 AM $ 0.00216
+0.50%
$ 147,207 $ 67,973
Feb 12, 11 PM $ 0.00196
-2.99%
$ 133,264 $ 36,501
Feb 12, 10 PM $ 0.00202
+4.12%
$ 137,485 $ 54,211
Feb 12, 9 PM $ 0.00194
-0.22%
$ 132,331 $ 35,217
Feb 12, 8 PM $ 0.00201
-5.96%
$ 136,988 $ 53,832
Feb 12, 7 PM $ 0.00214
-5.03%
$ 145,662 $ 19,596
Feb 12, 6 PM $ 0.00225
+0.68%
$ 153,375 $ 54,774
Feb 12, 5 PM $ 0.00224
+4.40%
$ 152,343 $ 53,877
Feb 12, 4 PM $ 0.00192
-2.09%
$ 130,800 $ 34,385
Feb 12, 3 PM $ 0.00197
-12.56%
$ 134,094 $ 34,567
Feb 12, 2 PM $ 0.00225
+1.26%
$ 153,359 $ 20,430
Feb 12, 1 PM $ 0.00222
+0.04%
$ 151,453 $ 36,905
Feb 12, 12 PM $ 0.00222
-0.65%
$ 151,385 $ 37,250
Feb 12, 11 AM $ 0.00224
-5.87%
$ 152,374 $ 37,373
Feb 12, 10 AM $ 0.00237
+9.17%
$ 161,545 $ 50,693
Feb 12, 9 AM $ 0.00217
+1.66%
$ 147,055 $ 74,501
Feb 12, 8 AM $ 0.00214
+4.88%
$ 145,463 $ 82,786
Feb 12, 7 AM $ 0.00204
+2.96%
$ 138,784 $ 49,210
Feb 12, 6 AM $ 0.00198
-0.61%
$ 134,800 $ 84,203
Feb 12, 5 AM $ 0.00199
-0.74%
$ 135,623 $ 80,572
Feb 12, 4 AM $ 0.00201
+0.64%
$ 136,634 $ 81,099
Feb 12, 3 AM $ 0.00199
-3.27%
$ 135,770 $ 80,519
Feb 12, 2 AM $ 0.00206
-3.27%
$ 140,353 $ 45,641
Feb 12, 1 AM $ 0.00213
+0.55%
$ 145,092 $ 86,594
Feb 12, 12 AM $ 0.00212
+6.84%
$ 144,293 $ 80,423
Feb 11, 11 PM $ 0.00198
-0.73%
$ 135,059 $ 73,017
Feb 11, 10 PM $ 0.002
-0.82%
$ 136,050 $ 73,387
Feb 11, 9 PM $ 0.00201
+1.04%
$ 137,176 $ 73,655
Feb 11, 8 PM $ 0.00199
-6.50%
$ 135,765 $ 72,352
Feb 11, 7 PM $ 0.00213
+0.61%
$ 145,195 $ 72,070
Feb 11, 6 PM $ 0.00212
+0.60%
$ 144,319 $ 71,455
Feb 11, 5 PM $ 0.00211
+6.53%
$ 143,459 $ 71,309
Feb 11, 4 PM $ 0.00198
-0.78%
$ 134,670 $ 70,475
Feb 11, 3 PM $ 0.00199
-1.59%
$ 135,727 $ 70,375
Feb 11, 2 PM $ 0.00203
-5.48%
$ 137,918 $ 77,221
Feb 11, 1 PM $ 0.00214
+0.90%
$ 145,915 $ 75,413
Feb 11, 12 PM $ 0.00212
+2.50%
$ 144,618 $ 75,067
Feb 11, 11 AM $ 0.0021
+7.72%
$ 139,602 $ 39,999